26267 微盟花旗五三购A (认购证)
实时 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.6202.480904,000
20/12/20240.6802.5702,300,0004,563,00011.410808,0000.575137,0000.680
19/12/20240.4202.0504,240,0005,234,00013.090527,0000.2383,307,0000.407
18/12/20240.1101.51002,454,0006.140
17/12/20240.1171.52002,454,0006.140
16/12/20240.1171.530100,0002,454,0006.140100,0000.117
13/12/20240.1121.59060,0002,354,0005.89060,0000.114
12/12/20240.1561.61061,0002,414,0006.0401,0000.15650,0000.156
11/12/20240.1551.62060,0002,365,0005.91060,0000.156
10/12/20240.1751.65053,0002,305,0005.76050,0000.2211,0000.175
09/12/20240.2151.78060,0002,354,0005.89010,0000.18550,0000.199
06/12/20240.1631.630140,0002,314,0005.79040,0000.162
05/12/20240.1351.550410,0002,274,0005.690400,0000.13210,0000.142
04/12/20240.1521.560100,0002,664,0006.660100,0000.159
03/12/20240.1521.57073,0002,564,0006.41073,0000.154
02/12/20240.1601.58002,491,0006.230
29/11/20240.1611.58060,0002,491,0006.23020,0000.163
28/11/20240.1561.56002,471,0006.180
27/11/20240.1701.62002,471,0006.180
26/11/20240.1691.580140,0002,471,0006.180140,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。