26273 港交華泰五六購Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.580 | 349.400 | 0 | 41.528 | ||||
| 11/03/2025 | 0.560 | 345.100 | 320,000 | 36.605 | 320,000 | 0.516 | ||
| 10/03/2025 | 0.610 | 347.700 | 400,000 | 41.913 | 380,000 | 0.627 | ||
| 07/03/2025 | 0.660 | 354.900 | 840,000 | 39.706 | 700,000 | 0.702 | ||
| 06/03/2025 | 0.690 | 360.700 | 170,000 | 35.529 | 70,000 | 0.666 | ||
| 05/03/2025 | 0.550 | 342.700 | 700,000 | 37.067 | ||||
| 04/03/2025 | 0.470 | 332.500 | 20,000 | 36.465 | 20,000 | 0.470 | ||
| 03/03/2025 | 0.510 | 334.900 | 0 | 39.961 | ||||
| 28/02/2025 | 0.580 | 345.100 | 130,000 | 37.955 | 130,000 | 0.570 | ||
| 27/02/2025 | 0.740 | 360.100 | 50,000 | 43.396 | 20,000 | 0.680 | ||
| 26/02/2025 | 0.680 | 356.300 | 270,000 | 37.732 | ||||
| 25/02/2025 | 0.550 | 338.900 | 400,000 | 39.216 | 400,000 | 0.530 | ||
| 24/02/2025 | 0.580 | 340.700 | 1,970,000 | 41.701 | 1,960,000 | 0.585 | ||
| 21/02/2025 | 0.600 | 345.900 | 170,000 | 37.690 | 130,000 | 0.499 | ||
| 20/02/2025 | 0.420 | 322.700 | 0 | 36.470 | ||||
| 19/02/2025 | 0.500 | 333.700 | 20,000 | 36.366 | 20,000 | 0.530 | ||
| 18/02/2025 | 0.520 | 336.500 | 0 | 36.099 | ||||
| 17/02/2025 | 0.520 | 335.900 | 120,000 | 36.658 | 120,000 | 0.520 | ||
| 14/02/2025 | 0.510 | 334.900 | 20,000 | 35.761 | 20,000 | 0.500 | ||
| 13/02/2025 | 0.425 | 320.900 | 0 | 37.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |