26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.132 -0.063 (-32.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.195 | 73.450 | 0 | 49.885 | ||||
| 28/05/2026 | 0.198 | 73.300 | 644,000 | 49.817 | 322,000 | 0.203 | 322,000 | 0.210 |
| 27/05/2026 | 0.165 | 77.700 | 0 | 51.832 | ||||
| 26/05/2026 | 0.157 | 78.800 | 0 | 52.108 | ||||
| 22/05/2026 | 0.131 | 81.350 | 0 | 51.326 | ||||
| 21/05/2026 | 0.127 | 82.100 | 2,661,000 | 51.465 | 1,034,000 | 0.101 | 1,034,000 | 0.101 |
| 20/05/2026 | 0.126 | 82.850 | 0 | 51.936 | ||||
| 19/05/2026 | 0.126 | 83.050 | 0 | 52.005 | ||||
| 18/05/2026 | 0.136 | 82.150 | 618,000 | 52.125 | 309,000 | 0.138 | 309,000 | 0.138 |
| 15/05/2026 | 0.133 | 82.700 | 560,000 | 51.878 | 330,000 | 0.127 | 130,000 | 0.124 |
| 14/05/2026 | 0.110 | 85.700 | 1,978,000 | 51.780 | 1,097,000 | 0.100 | 880,000 | 0.092 |
| 13/05/2026 | 0.098 | 87.600 | 3,077,000 | 51.728 | 1,231,000 | 0.097 | 1,646,000 | 0.098 |
| 12/05/2026 | 0.127 | 84.150 | 1,330,000 | 52.056 | 664,000 | 0.126 | 666,000 | 0.126 |
| 11/05/2026 | 0.133 | 84.350 | 0 | 52.788 | ||||
| 08/05/2026 | 0.138 | 84.050 | 912,000 | 52.634 | 457,000 | 0.138 | 455,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 1,694,000 | 52.788 | 847,000 | 0.137 | 847,000 | 0.134 |
| 06/05/2026 | 0.154 | 82.500 | 474,000 | 52.593 | 237,000 | 0.148 | 237,000 | 0.141 |
| 05/05/2026 | 0.150 | 83.550 | 1,000 | 53.000 | 1,000 | 0.154 | ||
| 04/05/2026 | 0.140 | 84.450 | 618,000 | 52.620 | 309,000 | 0.131 | 309,000 | 0.129 |
| 30/04/2026 | 0.154 | 83.250 | 0 | 52.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |