26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.047 | 77.500 | 0 | 56.636 | ||||
| 27/08/2026 | 0.052 | 77.500 | 0 | 57.546 | ||||
| 26/08/2026 | 0.052 | 78.050 | 0 | 57.951 | ||||
| 25/08/2026 | 0.055 | 77.200 | 0 | 56.983 | ||||
| 24/08/2026 | 0.034 | 82.700 | 46,000 | 58.224 | 46,000 | 0.034 | ||
| 21/08/2026 | 0.029 | 85.000 | 300,000 | 58.027 | 300,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 85.850 | 254,000 | 58.240 | 154,000 | 0.028 | 100,000 | 0.024 |
| 19/08/2026 | 0.026 | 87.050 | 400,000 | 58.414 | 400,000 | 0.027 | ||
| 18/08/2026 | 0.031 | 85.550 | 100,000 | 58.212 | 100,000 | 0.030 | ||
| 17/08/2026 | 0.028 | 87.650 | 0 | 59.082 | ||||
| 14/08/2026 | 0.028 | 87.200 | 100,000 | 57.453 | 100,000 | 0.027 | ||
| 13/08/2026 | 0.027 | 91.250 | 0 | 60.951 | ||||
| 12/08/2026 | 0.028 | 91.650 | 100,000 | 61.373 | 100,000 | 0.030 | ||
| 11/08/2026 | 0.026 | 93.050 | 300,000 | 61.572 | 100,000 | 0.026 | 200,000 | 0.023 |
| 10/08/2026 | 0.029 | 93.900 | 200,000 | 63.224 | 100,000 | 0.032 | 100,000 | 0.029 |
| 07/08/2026 | 0.035 | 92.200 | 0 | 62.617 | ||||
| 06/08/2026 | 0.036 | 92.200 | 0 | 62.589 | ||||
| 05/08/2026 | 0.036 | 93.050 | 0 | 63.064 | ||||
| 04/08/2026 | 0.039 | 92.700 | 199,000 | 63.338 | 199,000 | 0.039 | ||
| 03/08/2026 | 0.038 | 93.450 | 0 | 63.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |