26273 美团信证六十沽Ａ (认沽证)
按盘价 
0.086 +0.021 (+32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 87.200 | 200,000 | 999,000 | 2.500 | 200,000 | 0.066 | ||
| 15/07/2026 | 0.078 | 83.400 | 7,943,000 | 799,000 | 2.000 | 2,872,000 | 0.098 | 3,671,000 | 0.097 |
| 14/07/2026 | 0.105 | 79.200 | 16,183,000 | 0 | 0.000 | 5,026,000 | 0.108 | 4,829,000 | 0.110 |
| 13/07/2026 | 0.117 | 77.950 | 1,045,000 | 197,000 | 0.490 | 462,000 | 0.113 | 390,000 | 0.118 |
| 10/07/2026 | 0.112 | 78.700 | 269,000 | 269,000 | 0.670 | 269,000 | 0.117 | ||
| 09/07/2026 | 0.113 | 78.500 | 521,000 | 0 | 0.000 | 521,000 | 0.107 | ||
| 08/07/2026 | 0.108 | 80.900 | 0 | 521,000 | 1.300 | ||||
| 07/07/2026 | 0.117 | 78.350 | 811,000 | 521,000 | 1.300 | 227,000 | 0.120 | 584,000 | 0.116 |
| 06/07/2026 | 0.153 | 74.950 | 4,786,000 | 164,000 | 0.410 | 2,301,000 | 0.170 | 2,435,000 | 0.171 |
| 03/07/2026 | 0.197 | 71.600 | 2,547,000 | 30,000 | 0.080 | 1,168,000 | 0.199 | 1,198,000 | 0.197 |
| 02/07/2026 | 0.214 | 70.850 | 2,882,000 | 0 | 0.000 | 1,391,000 | 0.191 | 1,391,000 | 0.184 |
| 30/06/2026 | 0.249 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 67.650 | 450,000 | 0 | 0.000 | 225,000 | 0.263 | 225,000 | 0.260 |
| 26/06/2026 | 0.345 | 64.250 | 132,000 | 0 | 0.000 | 66,000 | 0.300 | 66,000 | 0.295 |
| 25/06/2026 | 0.310 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.245 | 69.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.212 | 72.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.225 | 71.800 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.186 | 74.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |