26277 李寧華泰五一購Ａ (认购证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.142 | 17.640 | 1,245,000 | 62.230 | ||||
| 06/11/2024 | 0.102 | 16.680 | 345,000 | 61.719 | ||||
| 05/11/2024 | 0.115 | 17.040 | 1,995,000 | 60.948 | 165,000 | 0.111 | ||
| 04/11/2024 | 0.075 | 15.920 | 60,000 | 60.506 | ||||
| 01/11/2024 | 0.077 | 15.900 | 235,000 | 60.270 | ||||
| 31/10/2024 | 0.076 | 15.860 | 20,000 | 59.957 | ||||
| 30/10/2024 | 0.082 | 15.900 | 180,000 | 61.366 | ||||
| 29/10/2024 | 0.089 | 16.100 | 350,000 | 61.104 | ||||
| 28/10/2024 | 0.091 | 16.100 | 100,000 | 61.427 | ||||
| 25/10/2024 | 0.085 | 15.880 | 265,000 | 60.746 | ||||
| 24/10/2024 | 0.070 | 15.500 | 70,000 | 59.142 | ||||
| 23/10/2024 | 0.065 | 15.280 | 1,135,000 | 59.276 | ||||
| 22/10/2024 | 0.092 | 16.060 | 35,000 | 59.962 | ||||
| 21/10/2024 | 0.075 | 15.880 | 140,000 | 55.645 | ||||
| 18/10/2024 | 0.098 | 16.220 | 845,000 | 58.686 | 10,000 | 0.107 | ||
| 17/10/2024 | 0.079 | 15.660 | 215,000 | 58.244 | ||||
| 16/10/2024 | 0.100 | 16.080 | 30,000 | 60.322 | ||||
| 15/10/2024 | 0.097 | 16.400 | 1,530,000 | 55.243 | 1,015,000 | 0.131 | ||
| 14/10/2024 | 0.151 | 17.300 | 7,765,000 | 60.189 | 885,000 | 0.152 | ||
| 10/10/2024 | 0.212 | 18.040 | 5,815,000 | 65.749 | 5,535,000 | 0.215 | 20,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |