26277 李宁华泰五一购Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 13.840 | 5,465,000 | 34,160,000 | 56.933 | 4,015,000 | 0.034 | 655,000 | 0.028 |
| 17/09/2024 | 0.022 | 13.200 | 1,355,000 | 37,520,000 | 62.533 | 1,355,000 | 0.020 | ||
| 16/09/2024 | 0.019 | 12.920 | 460,000 | 36,165,000 | 60.275 | 230,000 | 0.018 | 200,000 | 0.017 |
| 13/09/2024 | 0.022 | 13.080 | 255,000 | 36,195,000 | 60.325 | 255,000 | 0.024 | ||
| 12/09/2024 | 0.021 | 13.000 | 1,280,000 | 36,450,000 | 60.750 | 1,025,000 | 0.022 | 205,000 | 0.022 |
| 11/09/2024 | 0.023 | 13.020 | 27,130,000 | 37,270,000 | 62.117 | 525,000 | 0.022 | 25,850,000 | 0.021 |
| 10/09/2024 | 0.032 | 13.580 | 975,000 | 11,945,000 | 19.908 | 275,000 | 0.033 | 700,000 | 0.032 |
| 09/09/2024 | 0.037 | 13.800 | 4,060,000 | 11,520,000 | 19.200 | 2,000,000 | 0.037 | 2,060,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 14.220 | 1,185,000 | 11,460,000 | 19.100 | 685,000 | 0.043 | 500,000 | 0.043 |
| 04/09/2024 | 0.046 | 14.160 | 250,000 | 11,645,000 | 19.408 | 150,000 | 0.047 | 95,000 | 0.047 |
| 03/09/2024 | 0.048 | 14.320 | 1,410,000 | 11,700,000 | 19.500 | 1,370,000 | 0.047 | 40,000 | 0.051 |
| 02/09/2024 | 0.049 | 14.240 | 0 | 13,030,000 | 21.717 | ||||
| 30/08/2024 | 0.055 | 14.660 | 11,885,000 | 13,030,000 | 21.717 | 370,000 | 0.053 | 11,415,000 | 0.050 |
| 29/08/2024 | 0.050 | 14.300 | 2,140,000 | 1,985,000 | 3.308 | 2,060,000 | 0.042 | 80,000 | 0.037 |
| 28/08/2024 | 0.039 | 13.768 | 2,765,000 | 3,965,000 | 6.608 | 2,170,000 | 0.040 | 595,000 | 0.041 |
| 27/08/2024 | 0.048 | 14.228 | 2,785,000 | 5,540,000 | 9.233 | 1,360,000 | 0.047 | 495,000 | 0.045 |
| 26/08/2024 | 0.042 | 13.888 | 560,000 | 6,405,000 | 10.675 | 560,000 | 0.042 | ||
| 23/08/2024 | 0.041 | 13.828 | 740,000 | 6,965,000 | 11.608 | 380,000 | 0.037 | 130,000 | 0.039 |
| 22/08/2024 | 0.037 | 13.528 | 280,000 | 7,215,000 | 12.025 | 140,000 | 0.038 | 80,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |