26280 騰訊匯豐六一購Ａ (认购证)
按盘价 
0.130 +0.013 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.117 | 415.200 | 230,000 | 31.763 | 150,000 | 0.113 | 80,000 | 0.103 |
| 18/12/2024 | 0.105 | 406.000 | 0 | 31.310 | ||||
| 17/12/2024 | 0.105 | 402.600 | 0 | 32.344 | ||||
| 16/12/2024 | 0.106 | 405.600 | 60,000 | 31.576 | 60,000 | 0.106 | ||
| 13/12/2024 | 0.111 | 409.800 | 0 | 31.481 | ||||
| 12/12/2024 | 0.119 | 415.600 | 300,000 | 31.782 | 200,000 | 0.121 | 100,000 | 0.120 |
| 11/12/2024 | 0.110 | 409.800 | 835,000 | 31.082 | 390,000 | 0.112 | 445,000 | 0.113 |
| 10/12/2024 | 0.114 | 411.200 | 1,800,000 | 31.737 | 885,000 | 0.123 | 915,000 | 0.121 |
| 09/12/2024 | 0.120 | 418.800 | 1,010,000 | 30.788 | 505,000 | 0.110 | 505,000 | 0.109 |
| 06/12/2024 | 0.115 | 412.600 | 1,320,000 | 31.345 | 670,000 | 0.109 | 500,000 | 0.108 |
| 05/12/2024 | 0.106 | 405.200 | 2,400,000 | 31.161 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 04/12/2024 | 0.105 | 403.200 | 4,895,000 | 31.486 | 2,420,000 | 0.105 | 2,475,000 | 0.105 |
| 03/12/2024 | 0.105 | 404.400 | 2,700,000 | 30.976 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 02/12/2024 | 0.101 | 399.800 | 2,200,000 | 31.266 | 1,050,000 | 0.100 | 1,150,000 | 0.100 |
| 29/11/2024 | 0.100 | 398.000 | 900,000 | 31.412 | 450,000 | 0.101 | 450,000 | 0.100 |
| 28/11/2024 | 0.103 | 400.000 | 0 | 31.600 | ||||
| 27/11/2024 | 0.107 | 402.800 | 1,245,000 | 31.810 | 695,000 | 0.100 | 550,000 | 0.097 |
| 26/11/2024 | 0.096 | 393.800 | 6,360,000 | 31.466 | 3,100,000 | 0.099 | 3,255,000 | 0.099 |
| 25/11/2024 | 0.097 | 395.200 | 4,390,000 | 31.267 | 2,100,000 | 0.101 | 2,230,000 | 0.101 |
| 22/11/2024 | 0.105 | 400.600 | 0 | 31.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |