26280 腾讯汇丰六一购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.088 | 388.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.082 | 1,350,000 | 0.081 |
| 17/09/2024 | 0.080 | 380.000 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.080 |
| 16/09/2024 | 0.079 | 377.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.076 | 750,000 | 0.076 |
| 13/09/2024 | 0.078 | 374.800 | 900,000 | 0 | 0.000 | 450,000 | 0.080 | 450,000 | 0.079 |
| 12/09/2024 | 0.076 | 372.600 | 780,000 | 0 | 0.000 | 430,000 | 0.076 | 350,000 | 0.078 |
| 11/09/2024 | 0.075 | 370.200 | 0 | 80,000 | 0.030 | ||||
| 10/09/2024 | 0.075 | 368.600 | 0 | 80,000 | 0.030 | ||||
| 09/09/2024 | 0.075 | 371.200 | 300,000 | 80,000 | 0.030 | 150,000 | 0.072 | 150,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 373.400 | 0 | 80,000 | 0.030 | ||||
| 04/09/2024 | 0.079 | 372.800 | 3,440,000 | 80,000 | 0.030 | 1,720,000 | 0.080 | 1,720,000 | 0.081 |
| 03/09/2024 | 0.085 | 378.200 | 1,500,000 | 80,000 | 0.030 | 750,000 | 0.085 | 750,000 | 0.083 |
| 02/09/2024 | 0.085 | 377.800 | 600,000 | 80,000 | 0.030 | 300,000 | 0.088 | 300,000 | 0.087 |
| 30/08/2024 | 0.089 | 382.000 | 3,060,000 | 80,000 | 0.030 | 1,530,000 | 0.089 | 1,530,000 | 0.088 |
| 29/08/2024 | 0.084 | 377.600 | 0 | 80,000 | 0.030 | ||||
| 28/08/2024 | 0.082 | 374.200 | 0 | 80,000 | 0.030 | ||||
| 27/08/2024 | 0.089 | 381.800 | 440,000 | 80,000 | 0.030 | 220,000 | 0.089 | 220,000 | 0.089 |
| 26/08/2024 | 0.089 | 382.000 | 0 | 80,000 | 0.030 | ||||
| 23/08/2024 | 0.085 | 375.600 | 0 | 80,000 | 0.030 | ||||
| 22/08/2024 | 0.086 | 377.800 | 300,000 | 80,000 | 0.030 | 150,000 | 0.084 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |