26302 恒指摩通五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 25.801 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 26.385 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 24.754 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 25.226 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 25.727 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 28.530 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 26.514 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 27.345 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 640,000 | 27.796 | 420,000 | 0.011 | 220,000 | 0.011 |
| 06/12/2024 | 0.013 | 19,865.850 | 120,000 | 24.776 | 120,000 | 0.014 | ||
| 05/12/2024 | 0.018 | 19,560.440 | 420,000 | 24.486 | 300,000 | 0.018 | 120,000 | 0.018 |
| 04/12/2024 | 0.017 | 19,742.460 | 0 | 25.259 | ||||
| 03/12/2024 | 0.018 | 19,746.320 | 920,000 | 25.488 | 560,000 | 0.019 | 360,000 | 0.019 |
| 02/12/2024 | 0.021 | 19,550.290 | 230,000 | 24.920 | 100,000 | 0.020 | 130,000 | 0.020 |
| 29/11/2024 | 0.025 | 19,423.610 | 400,000 | 24.688 | 200,000 | 0.025 | 200,000 | 0.025 |
| 28/11/2024 | 0.027 | 19,366.960 | 480,000 | 24.695 | 180,000 | 0.027 | 200,000 | 0.027 |
| 27/11/2024 | 0.024 | 19,603.130 | 1,580,000 | 25.353 | 1,200,000 | 0.029 | 280,000 | 0.027 |
| 26/11/2024 | 0.031 | 19,159.200 | 1,260,000 | 23.752 | 160,000 | 0.031 | 1,100,000 | 0.033 |
| 25/11/2024 | 0.032 | 19,150.990 | 60,000 | 23.792 | 60,000 | 0.031 | ||
| 22/11/2024 | 0.036 | 19,229.970 | 700,000 | 25.072 | 400,000 | 0.032 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |