26302 恒指摩通五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 4,360,000 | 1.453 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 4,360,000 | 1.453 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 4,360,000 | 1.453 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 4,360,000 | 1.453 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 4,360,000 | 1.453 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 4,360,000 | 1.453 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 4,360,000 | 1.453 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 4,360,000 | 1.453 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 4,360,000 | 1.453 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 4,360,000 | 1.453 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 4,360,000 | 1.453 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 4,360,000 | 1.453 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 640,000 | 4,360,000 | 1.453 | 420,000 | 0.011 | 220,000 | 0.011 |
| 06/12/2024 | 0.013 | 19,865.850 | 120,000 | 4,560,000 | 1.520 | 120,000 | 0.014 | ||
| 05/12/2024 | 0.018 | 19,560.440 | 420,000 | 4,680,000 | 1.560 | 300,000 | 0.018 | 120,000 | 0.018 |
| 04/12/2024 | 0.017 | 19,742.460 | 0 | 4,860,000 | 1.620 | ||||
| 03/12/2024 | 0.018 | 19,746.320 | 920,000 | 4,860,000 | 1.620 | 560,000 | 0.019 | 360,000 | 0.019 |
| 02/12/2024 | 0.021 | 19,550.290 | 230,000 | 5,060,000 | 1.687 | 100,000 | 0.020 | 130,000 | 0.020 |
| 29/11/2024 | 0.025 | 19,423.610 | 400,000 | 5,030,000 | 1.677 | 200,000 | 0.025 | 200,000 | 0.025 |
| 28/11/2024 | 0.027 | 19,366.960 | 480,000 | 5,030,000 | 1.677 | 180,000 | 0.027 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |