26306 中油摩通五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.010 | 6.120 | 0 | 73.319 | ||||
| 17/01/2025 | 0.010 | 6.230 | 0 | 69.760 | ||||
| 16/01/2025 | 0.010 | 6.310 | 0 | 67.944 | ||||
| 15/01/2025 | 0.010 | 6.240 | 0 | 68.486 | ||||
| 14/01/2025 | 0.010 | 6.290 | 0 | 67.167 | ||||
| 13/01/2025 | 0.010 | 6.250 | 0 | 67.241 | ||||
| 10/01/2025 | 0.010 | 6.100 | 0 | 68.002 | ||||
| 09/01/2025 | 0.010 | 6.140 | 0 | 66.904 | ||||
| 08/01/2025 | 0.010 | 6.210 | 0 | 65.381 | ||||
| 07/01/2025 | 0.010 | 6.120 | 0 | 66.230 | ||||
| 06/01/2025 | 0.010 | 6.160 | 0 | 65.175 | ||||
| 03/01/2025 | 0.010 | 6.120 | 0 | 64.428 | ||||
| 02/01/2025 | 0.010 | 6.030 | 0 | 65.307 | ||||
| 31/12/2024 | 0.010 | 6.110 | 0 | 63.315 | ||||
| 30/12/2024 | 0.010 | 6.040 | 0 | 63.901 | ||||
| 27/12/2024 | 0.010 | 6.030 | 0 | 62.847 | ||||
| 24/12/2024 | 0.010 | 6.030 | 0 | 61.719 | ||||
| 23/12/2024 | 0.010 | 5.880 | 0 | 63.432 | ||||
| 20/12/2024 | 0.010 | 5.780 | 0 | 63.725 | ||||
| 19/12/2024 | 0.010 | 5.800 | 0 | 63.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |