26306 中油摩通五三購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.013 | 6.240 | 0 | 42.381 | ||||
| 25/09/2024 | 0.014 | 6.370 | 1,950,000 | 41.451 | 1,950,000 | 0.014 | ||
| 24/09/2024 | 0.010 | 6.220 | 0 | 40.865 | ||||
| 23/09/2024 | 0.010 | 5.950 | 0 | 43.311 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 43.809 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 44.688 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 44.431 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 45.398 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 45.024 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 45.295 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 47.522 | ||||
| 10/09/2024 | 0.010 | 5.690 | 50,000 | 44.153 | ||||
| 09/09/2024 | 0.013 | 5.690 | 0 | 45.610 | ||||
| 06/09/2024 | 0 | 41.473 | ||||||
| 05/09/2024 | 0.013 | 6.080 | 2,000,000 | 41.356 | 2,000,000 | 0.013 | ||
| 04/09/2024 | 0.017 | 6.270 | 0 | 41.063 | ||||
| 03/09/2024 | 0.033 | 6.690 | 0 | 41.330 | ||||
| 02/09/2024 | 0.038 | 6.790 | 0 | 41.293 | ||||
| 30/08/2024 | 0.039 | 6.830 | 0 | 40.777 | ||||
| 29/08/2024 | 0.037 | 6.800 | 8,000 | 40.568 | 4,000 | 0.037 | 4,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |