26306 平安信證七三購Ａ
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.073 | 63.250 | 990,000 | 37.417 | 395,000 | 0.073 | 470,000 | 0.074 |
| 13/04/2026 | 0.065 | 61.650 | 30,000 | 37.736 | 2,500 | 0.065 | 27,500 | 0.065 |
| 10/04/2026 | 0.073 | 62.750 | 100,000 | 37.928 | 50,000 | 0.074 | ||
| 09/04/2026 | 0.069 | 62.250 | 200,000 | 37.632 | 150,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 62.400 | 1,295,000 | 37.664 | 462,500 | 0.071 | 632,500 | 0.075 |
| 02/04/2026 | 0.059 | 60.200 | 30,000 | 37.708 | 30,000 | 0.059 | ||
| 01/04/2026 | 0.063 | 60.600 | 0 | 38.127 | ||||
| 31/03/2026 | 0.057 | 59.450 | 0 | 38.142 | ||||
| 30/03/2026 | 0.054 | 58.900 | 45,000 | 38.040 | 45,000 | 0.054 | ||
| 27/03/2026 | 0.056 | 59.300 | 52,500 | 37.537 | 52,500 | 0.051 | ||
| 26/03/2026 | 0.052 | 58.150 | 50,000 | 37.989 | 50,000 | 0.056 | ||
| 25/03/2026 | 0.063 | 60.450 | 52,500 | 37.640 | 52,500 | 0.063 | ||
| 24/03/2026 | 0.058 | 59.500 | 135,000 | 37.563 | 30,000 | 0.052 | 105,000 | 0.056 |
| 23/03/2026 | 0.051 | 57.500 | 100,000 | 38.385 | 100,000 | 0.051 | ||
| 20/03/2026 | 0.072 | 61.750 | 600,000 | 37.654 | 250,000 | 0.072 | 300,000 | 0.076 |
| 19/03/2026 | 0.073 | 61.650 | 0 | 37.984 | ||||
| 18/03/2026 | 0.085 | 63.400 | 0 | 38.125 | ||||
| 17/03/2026 | 0.085 | 63.100 | 240,000 | 38.502 | 240,000 | 0.090 | ||
| 16/03/2026 | 0.078 | 62.250 | 0 | 38.107 | ||||
| 13/03/2026 | 0.079 | 62.250 | 40,000 | 38.176 | 15,000 | 0.082 | 10,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |