26306 平安信证七三购Ａ
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.073 | 63.250 | 990,000 | 1,045,000 | 0.700 | 395,000 | 0.073 | 470,000 | 0.074 |
| 13/04/2026 | 0.065 | 61.650 | 30,000 | 970,000 | 0.650 | 2,500 | 0.065 | 27,500 | 0.065 |
| 10/04/2026 | 0.073 | 62.750 | 100,000 | 945,000 | 0.630 | 50,000 | 0.074 | ||
| 09/04/2026 | 0.069 | 62.250 | 200,000 | 995,000 | 0.660 | 150,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 62.400 | 1,295,000 | 1,145,000 | 0.760 | 462,500 | 0.071 | 632,500 | 0.075 |
| 02/04/2026 | 0.059 | 60.200 | 30,000 | 975,000 | 0.650 | 30,000 | 0.059 | ||
| 01/04/2026 | 0.063 | 60.600 | 0 | 945,000 | 0.630 | ||||
| 31/03/2026 | 0.057 | 59.450 | 0 | 945,000 | 0.630 | ||||
| 30/03/2026 | 0.054 | 58.900 | 45,000 | 945,000 | 0.630 | 45,000 | 0.054 | ||
| 27/03/2026 | 0.056 | 59.300 | 52,500 | 900,000 | 0.600 | 52,500 | 0.051 | ||
| 26/03/2026 | 0.052 | 58.150 | 50,000 | 952,500 | 0.640 | 50,000 | 0.056 | ||
| 25/03/2026 | 0.063 | 60.450 | 52,500 | 902,500 | 0.600 | 52,500 | 0.063 | ||
| 24/03/2026 | 0.058 | 59.500 | 135,000 | 850,000 | 0.570 | 30,000 | 0.052 | 105,000 | 0.056 |
| 23/03/2026 | 0.051 | 57.500 | 100,000 | 775,000 | 0.520 | 100,000 | 0.051 | ||
| 20/03/2026 | 0.072 | 61.750 | 600,000 | 875,000 | 0.580 | 250,000 | 0.072 | 300,000 | 0.076 |
| 19/03/2026 | 0.073 | 61.650 | 0 | 825,000 | 0.550 | ||||
| 18/03/2026 | 0.085 | 63.400 | 0 | 825,000 | 0.550 | ||||
| 17/03/2026 | 0.085 | 63.100 | 240,000 | 825,000 | 0.550 | 240,000 | 0.090 | ||
| 16/03/2026 | 0.078 | 62.250 | 0 | 1,065,000 | 0.710 | ||||
| 13/03/2026 | 0.079 | 62.250 | 40,000 | 1,065,000 | 0.710 | 15,000 | 0.082 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |