26309 美團信證六八購Ｃ (认购证)
按盘价 
0.070 +0.027 (+62.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 47.259 | ||||||
| 29/05/2026 | 0 | 46.462 | 770,000 | 0.043 | 495,000 | 0.043 | ||
| 28/05/2026 | 0 | 46.515 | 1,495,000 | 0.043 | 7,110,000 | 0.042 | ||
| 27/05/2026 | 0 | 44.378 | 10,000 | 0.061 | 6,210,000 | 0.064 | ||
| 26/05/2026 | 0 | 44.113 | 260,000 | 0.066 | 2,010,000 | 0.067 | ||
| 22/05/2026 | 0 | 44.063 | 205,000 | 0.093 | 140,000 | 0.089 | ||
| 21/05/2026 | 0 | 44.757 | 170,000 | 0.103 | ||||
| 20/05/2026 | 0 | 44.182 | ||||||
| 19/05/2026 | 0 | 44.307 | 90,000 | 0.107 | 90,000 | 0.105 | ||
| 18/05/2026 | 0 | 43.931 | 270,000 | 0.093 | ||||
| 15/05/2026 | 0 | 43.701 | 630,000 | 0.110 | 900,000 | 0.109 | ||
| 14/05/2026 | 0 | 44.314 | 950,000 | 0.156 | 950,000 | 0.164 | ||
| 13/05/2026 | 0 | 45.418 | 735,000 | 0.150 | 700,000 | 0.140 | ||
| 12/05/2026 | 0 | 45.183 | ||||||
| 11/05/2026 | 0 | 44.477 | ||||||
| 08/05/2026 | 0 | 43.785 | 50,000 | 0.119 | 50,000 | 0.120 | ||
| 07/05/2026 | 0 | 43.901 | 690,000 | 0.130 | 230,000 | 0.132 | ||
| 06/05/2026 | 0 | 43.799 | 845,000 | 0.123 | 710,000 | 0.115 | ||
| 05/05/2026 | 0 | 43.623 | 725,000 | 0.114 | 540,000 | 0.113 | ||
| 04/05/2026 | 0 | 44.444 | 360,000 | 0.141 | 1,175,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |