26309 鐵建瑞銀五二購Ａ (认购证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 5.680 | 360,000 | 58.477 | 360,000 | 0.065 | ||
| 18/12/2024 | 0.066 | 5.670 | 99,000 | 58.239 | 99,000 | 0.066 | ||
| 17/12/2024 | 0.055 | 5.500 | 0 | 59.308 | ||||
| 16/12/2024 | 0.056 | 5.500 | 0 | 59.085 | ||||
| 13/12/2024 | 0.059 | 5.490 | 0 | 58.686 | ||||
| 12/12/2024 | 0.072 | 5.620 | 170,000 | 58.012 | 170,000 | 0.072 | ||
| 11/12/2024 | 0.070 | 5.570 | 60,000 | 58.367 | ||||
| 10/12/2024 | 0.085 | 5.580 | 0 | 60.752 | ||||
| 09/12/2024 | 0.087 | 5.670 | 4,000 | 58.462 | 4,000 | 0.079 | ||
| 06/12/2024 | 0.088 | 5.580 | 0 | 59.601 | ||||
| 05/12/2024 | 0.088 | 5.520 | 0 | 60.657 | ||||
| 04/12/2024 | 0.093 | 5.510 | 0 | 61.415 | ||||
| 03/12/2024 | 0.094 | 5.550 | 4,000 | 60.192 | 4,000 | 0.094 | ||
| 02/12/2024 | 0.080 | 5.440 | 0 | 59.813 | ||||
| 29/11/2024 | 0.080 | 5.370 | 0 | 60.309 | ||||
| 28/11/2024 | 0.080 | 5.300 | 0 | 61.587 | ||||
| 27/11/2024 | 0.080 | 5.370 | 150,000 | 59.553 | 150,000 | 0.072 | ||
| 26/11/2024 | 0.076 | 5.280 | 0 | 60.496 | ||||
| 25/11/2024 | 0.089 | 5.300 | 0 | 62.191 | ||||
| 22/11/2024 | 0.094 | 5.320 | 20,000 | 61.525 | 20,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |