26309 铁建瑞银五二购Ａ (认购证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 5.680 | 360,000 | 2,658,500 | 6.650 | 360,000 | 0.065 | ||
| 18/12/2024 | 0.066 | 5.670 | 99,000 | 2,298,500 | 5.750 | 99,000 | 0.066 | ||
| 17/12/2024 | 0.055 | 5.500 | 0 | 2,199,500 | 5.500 | ||||
| 16/12/2024 | 0.056 | 5.500 | 0 | 2,199,500 | 5.500 | ||||
| 13/12/2024 | 0.059 | 5.490 | 0 | 2,199,500 | 5.500 | ||||
| 12/12/2024 | 0.072 | 5.620 | 170,000 | 2,199,500 | 5.500 | 170,000 | 0.072 | ||
| 11/12/2024 | 0.070 | 5.570 | 60,000 | 2,369,500 | 5.920 | ||||
| 10/12/2024 | 0.085 | 5.580 | 0 | 2,369,500 | 5.920 | ||||
| 09/12/2024 | 0.087 | 5.670 | 4,000 | 2,369,500 | 5.920 | 4,000 | 0.079 | ||
| 06/12/2024 | 0.088 | 5.580 | 0 | 2,365,500 | 5.910 | ||||
| 05/12/2024 | 0.088 | 5.520 | 0 | 2,365,500 | 5.910 | ||||
| 04/12/2024 | 0.093 | 5.510 | 0 | 2,365,500 | 5.910 | ||||
| 03/12/2024 | 0.094 | 5.550 | 4,000 | 2,365,500 | 5.910 | 4,000 | 0.094 | ||
| 02/12/2024 | 0.080 | 5.440 | 0 | 2,361,500 | 5.900 | ||||
| 29/11/2024 | 0.080 | 5.370 | 0 | 2,361,500 | 5.900 | ||||
| 28/11/2024 | 0.080 | 5.300 | 0 | 2,361,500 | 5.900 | ||||
| 27/11/2024 | 0.080 | 5.370 | 150,000 | 2,361,500 | 5.900 | 150,000 | 0.072 | ||
| 26/11/2024 | 0.076 | 5.280 | 0 | 2,511,500 | 6.280 | ||||
| 25/11/2024 | 0.089 | 5.300 | 0 | 2,511,500 | 6.280 | ||||
| 22/11/2024 | 0.094 | 5.320 | 20,000 | 2,511,500 | 6.280 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |