26310 騰訊信證五二沽Ａ (认沽证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 415.200 | 12,110,000 | 26.929 | 880,000 | 0.029 | 10,230,000 | 0.026 |
| 18/12/2024 | 0.044 | 406.000 | 1,950,000 | 27.058 | 1,600,000 | 0.043 | ||
| 17/12/2024 | 0.049 | 402.600 | 90,000 | 26.740 | 90,000 | 0.048 | ||
| 16/12/2024 | 0.047 | 405.600 | 2,640,000 | 27.260 | 660,000 | 0.045 | 1,980,000 | 0.046 |
| 13/12/2024 | 0.044 | 409.800 | 4,340,000 | 27.593 | 4,170,000 | 0.044 | 170,000 | 0.043 |
| 12/12/2024 | 0.038 | 415.600 | 5,070,000 | 27.962 | 460,000 | 0.038 | 4,610,000 | 0.035 |
| 11/12/2024 | 0.050 | 409.800 | 610,000 | 28.576 | 510,000 | 0.047 | 100,000 | 0.048 |
| 10/12/2024 | 0.047 | 411.200 | 6,340,000 | 28.249 | 3,020,000 | 0.037 | 3,320,000 | 0.037 |
| 09/12/2024 | 0.036 | 418.800 | 40,090,000 | 27.996 | 19,920,000 | 0.050 | 20,120,000 | 0.050 |
| 06/12/2024 | 0.050 | 412.600 | 28,750,000 | 28.727 | 13,980,000 | 0.052 | 13,420,000 | 0.053 |
| 05/12/2024 | 0.060 | 405.200 | 62,660,000 | 28.033 | 31,020,000 | 0.063 | 31,640,000 | 0.064 |
| 04/12/2024 | 0.066 | 403.200 | 48,300,000 | 28.283 | 24,030,000 | 0.067 | 24,040,000 | 0.067 |
| 03/12/2024 | 0.069 | 404.400 | 78,430,000 | 29.134 | 39,100,000 | 0.081 | 39,280,000 | 0.080 |
| 02/12/2024 | 0.078 | 399.800 | 30,770,000 | 28.859 | 15,460,000 | 0.080 | 15,310,000 | 0.080 |
| 29/11/2024 | 0.082 | 398.000 | 68,650,000 | 28.419 | 34,020,000 | 0.084 | 34,360,000 | 0.084 |
| 28/11/2024 | 0.082 | 400.000 | 60,210,000 | 29.037 | 29,730,000 | 0.081 | 30,430,000 | 0.081 |
| 27/11/2024 | 0.077 | 402.800 | 61,320,000 | 29.089 | 30,780,000 | 0.088 | 30,540,000 | 0.089 |
| 26/11/2024 | 0.104 | 393.800 | 17,150,000 | 29.821 | 8,580,000 | 0.100 | 8,570,000 | 0.100 |
| 25/11/2024 | 0.101 | 395.200 | 26,020,000 | 29.784 | 12,900,000 | 0.100 | 13,120,000 | 0.101 |
| 22/11/2024 | 0.096 | 400.600 | 31,220,000 | 30.661 | 15,620,000 | 0.077 | 15,600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |