26310 腾讯信证五二沽Ａ (认沽证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 415.200 | 12,110,000 | 11,520,000 | 14.400 | 880,000 | 0.029 | 10,230,000 | 0.026 |
| 18/12/2024 | 0.044 | 406.000 | 1,950,000 | 2,170,000 | 2.710 | 1,600,000 | 0.043 | ||
| 17/12/2024 | 0.049 | 402.600 | 90,000 | 3,770,000 | 4.710 | 90,000 | 0.048 | ||
| 16/12/2024 | 0.047 | 405.600 | 2,640,000 | 3,860,000 | 4.830 | 660,000 | 0.045 | 1,980,000 | 0.046 |
| 13/12/2024 | 0.044 | 409.800 | 4,340,000 | 2,540,000 | 3.180 | 4,170,000 | 0.044 | 170,000 | 0.043 |
| 12/12/2024 | 0.038 | 415.600 | 5,070,000 | 6,540,000 | 8.180 | 460,000 | 0.038 | 4,610,000 | 0.035 |
| 11/12/2024 | 0.050 | 409.800 | 610,000 | 2,390,000 | 2.990 | 510,000 | 0.047 | 100,000 | 0.048 |
| 10/12/2024 | 0.047 | 411.200 | 6,340,000 | 2,800,000 | 3.500 | 3,020,000 | 0.037 | 3,320,000 | 0.037 |
| 09/12/2024 | 0.036 | 418.800 | 40,090,000 | 2,500,000 | 3.130 | 19,920,000 | 0.050 | 20,120,000 | 0.050 |
| 06/12/2024 | 0.050 | 412.600 | 28,750,000 | 2,300,000 | 2.880 | 13,980,000 | 0.052 | 13,420,000 | 0.053 |
| 05/12/2024 | 0.060 | 405.200 | 62,660,000 | 2,860,000 | 3.580 | 31,020,000 | 0.063 | 31,640,000 | 0.064 |
| 04/12/2024 | 0.066 | 403.200 | 48,300,000 | 2,240,000 | 2.800 | 24,030,000 | 0.067 | 24,040,000 | 0.067 |
| 03/12/2024 | 0.069 | 404.400 | 78,430,000 | 2,230,000 | 2.790 | 39,100,000 | 0.081 | 39,280,000 | 0.080 |
| 02/12/2024 | 0.078 | 399.800 | 30,770,000 | 2,050,000 | 2.560 | 15,460,000 | 0.080 | 15,310,000 | 0.080 |
| 29/11/2024 | 0.082 | 398.000 | 68,650,000 | 2,200,000 | 2.750 | 34,020,000 | 0.084 | 34,360,000 | 0.084 |
| 28/11/2024 | 0.082 | 400.000 | 60,210,000 | 1,860,000 | 2.330 | 29,730,000 | 0.081 | 30,430,000 | 0.081 |
| 27/11/2024 | 0.077 | 402.800 | 61,320,000 | 1,160,000 | 1.450 | 30,780,000 | 0.088 | 30,540,000 | 0.089 |
| 26/11/2024 | 0.104 | 393.800 | 17,150,000 | 1,400,000 | 1.750 | 8,580,000 | 0.100 | 8,570,000 | 0.100 |
| 25/11/2024 | 0.101 | 395.200 | 26,020,000 | 1,410,000 | 1.760 | 12,900,000 | 0.100 | 13,120,000 | 0.101 |
| 22/11/2024 | 0.096 | 400.600 | 31,220,000 | 1,190,000 | 1.490 | 15,620,000 | 0.077 | 15,600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |