26311 中移信證五一沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 75.500 | 0 | 22.416 | ||||
| 18/12/2024 | 0.025 | 75.650 | 0 | 23.252 | ||||
| 17/12/2024 | 0.029 | 75.100 | 0 | 22.381 | ||||
| 16/12/2024 | 0.035 | 74.850 | 0 | 22.657 | ||||
| 13/12/2024 | 0.042 | 74.050 | 100,000 | 20.767 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.042 | 74.550 | 0 | 21.919 | ||||
| 11/12/2024 | 0.044 | 74.100 | 0 | 20.719 | ||||
| 10/12/2024 | 0.054 | 73.800 | 15,000 | 21.218 | 15,000 | 0.054 | ||
| 09/12/2024 | 0.056 | 74.000 | 0 | 21.857 | ||||
| 06/12/2024 | 0.074 | 72.750 | 0 | 19.851 | ||||
| 05/12/2024 | 0.092 | 72.500 | 295,000 | 21.062 | 180,000 | 0.108 | 115,000 | 0.093 |
| 04/12/2024 | 0.096 | 72.500 | 180,000 | 21.322 | 180,000 | 0.096 | ||
| 03/12/2024 | 0.112 | 72.250 | 0 | 22.128 | ||||
| 02/12/2024 | 0.110 | 72.300 | 0 | 21.854 | ||||
| 29/11/2024 | 0.110 | 72.300 | 560,000 | 21.243 | 280,000 | 0.110 | 280,000 | 0.108 |
| 28/11/2024 | 0.136 | 71.650 | 0 | 21.596 | ||||
| 27/11/2024 | 0.136 | 72.000 | 0 | 22.620 | ||||
| 26/11/2024 | 0.170 | 71.200 | 0 | 22.987 | ||||
| 25/11/2024 | 0.189 | 70.900 | 0 | 23.505 | ||||
| 22/11/2024 | 0.202 | 70.450 | 160,000 | 22.429 | 80,000 | 0.196 | 80,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |