26311 汇丰星展六甲购Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.139 | 140.600 | 0 | 1,738,000 | 2.483 | ||||
| 27/04/2026 | 0.136 | 140.200 | 100,000 | 1,738,000 | 2.483 | 100,000 | 0.133 | ||
| 24/04/2026 | 0.138 | 140.000 | 1,100,000 | 1,838,000 | 2.626 | 500,000 | 0.139 | 600,000 | 0.137 |
| 23/04/2026 | 0.152 | 141.100 | 1,670,000 | 1,738,000 | 2.483 | 1,670,000 | 0.160 | ||
| 22/04/2026 | 0.171 | 144.000 | 1,210,000 | 68,000 | 0.097 | 610,000 | 0.171 | 600,000 | 0.166 |
| 21/04/2026 | 0.174 | 143.700 | 10,000 | 78,000 | 0.111 | 10,000 | 0.170 | ||
| 20/04/2026 | 0.163 | 142.200 | 20,000 | 68,000 | 0.097 | 10,000 | 0.163 | 10,000 | 0.162 |
| 17/04/2026 | 0.158 | 141.500 | 0 | 68,000 | 0.097 | ||||
| 16/04/2026 | 0.172 | 142.300 | 10,000 | 68,000 | 0.097 | 10,000 | 0.176 | ||
| 15/04/2026 | 0.174 | 141.400 | 202,000 | 78,000 | 0.111 | 172,000 | 0.180 | 30,000 | 0.173 |
| 14/04/2026 | 0.170 | 141.000 | 140,000 | 220,000 | 0.314 | 130,000 | 0.168 | 10,000 | 0.168 |
| 13/04/2026 | 0.156 | 138.800 | 1,478,000 | 340,000 | 0.486 | 784,000 | 0.153 | 684,000 | 0.152 |
| 10/04/2026 | 0.165 | 139.700 | 2,056,000 | 440,000 | 0.629 | 2,026,000 | 0.164 | 30,000 | 0.171 |
| 09/04/2026 | 0.158 | 138.900 | 664,000 | 2,436,000 | 3.480 | 450,000 | 0.154 | 114,000 | 0.160 |
| 08/04/2026 | 0.156 | 138.600 | 3,936,000 | 2,772,000 | 3.960 | 1,126,000 | 0.149 | 2,568,000 | 0.150 |
| 02/04/2026 | 0.108 | 130.000 | 3,084,000 | 1,330,000 | 1.900 | 1,342,000 | 0.103 | 1,742,000 | 0.102 |
| 01/04/2026 | 0.111 | 130.300 | 1,474,000 | 930,000 | 1.329 | 844,000 | 0.106 | 616,000 | 0.105 |
| 31/03/2026 | 0.091 | 125.800 | 3,864,000 | 1,158,000 | 1.654 | 1,932,000 | 0.083 | 1,932,000 | 0.083 |
| 30/03/2026 | 0.080 | 123.600 | 5,384,000 | 1,158,000 | 1.654 | 2,692,000 | 0.074 | 2,692,000 | 0.074 |
| 27/03/2026 | 0.091 | 124.800 | 1,464,000 | 1,158,000 | 1.654 | 732,000 | 0.092 | 732,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |