26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 65.966 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 65.338 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 64.346 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 64.009 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 63.890 | 670,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 5.240 | 335,000 | 64.989 | 330,000 | 0.044 | 5,000 | 0.044 |
| 20/12/2024 | 0.042 | 5.200 | 100,000 | 64.392 | 5,000 | 0.042 | ||
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 64.573 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 64.002 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 64.038 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 63.271 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 63.007 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 63.299 | 245,000 | 0.100 | 395,000 | 0.099 |
| 11/12/2024 | 0.105 | 6.570 | 0 | 63.398 | ||||
| 10/12/2024 | 0.114 | 6.700 | 1,070,000 | 63.588 | 425,000 | 0.118 | 645,000 | 0.119 |
| 09/12/2024 | 0.107 | 6.670 | 0 | 62.254 | ||||
| 06/12/2024 | 0.101 | 6.480 | 235,000 | 63.164 | 100,000 | 0.096 | 135,000 | 0.094 |
| 05/12/2024 | 0.093 | 6.370 | 100,000 | 62.588 | 100,000 | 0.093 | ||
| 04/12/2024 | 0.099 | 6.410 | 10,000 | 63.449 | 10,000 | 0.099 | ||
| 03/12/2024 | 0.107 | 6.560 | 270,000 | 63.154 | 120,000 | 0.106 | 30,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |