26319 美团摩通六乙购Ｂ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.033 | 78.900 | 10,745,000 | 14,595,000 | 14.595 | 5,185,000 | 0.030 | 5,560,000 | 0.028 |
| 28/08/2026 | 0.033 | 77.500 | 2,580,000 | 14,220,000 | 14.220 | 1,100,000 | 0.034 | 1,450,000 | 0.034 |
| 27/08/2026 | 0.035 | 77.500 | 2,150,000 | 13,870,000 | 13.870 | 2,150,000 | 0.035 | ||
| 26/08/2026 | 0.038 | 78.050 | 2,580,000 | 11,720,000 | 11.720 | 2,280,000 | 0.042 | 200,000 | 0.040 |
| 25/08/2026 | 0.035 | 77.200 | 5,100,000 | 13,800,000 | 13.800 | 1,300,000 | 0.039 | 3,580,000 | 0.038 |
| 24/08/2026 | 0.050 | 82.700 | 578,820,000 | 11,520,000 | 11.520 | 288,920,000 | 0.051 | 289,515,000 | 0.051 |
| 21/08/2026 | 0.056 | 85.000 | 685,235,000 | 10,925,000 | 10.925 | 341,480,000 | 0.053 | 343,640,000 | 0.053 |
| 20/08/2026 | 0.062 | 85.850 | 486,700,000 | 8,765,000 | 8.765 | 242,180,000 | 0.066 | 244,365,000 | 0.066 |
| 19/08/2026 | 0.069 | 87.050 | 4,385,000 | 6,580,000 | 6.580 | 2,090,000 | 0.068 | 1,360,000 | 0.066 |
| 18/08/2026 | 0.063 | 85.550 | 660,395,000 | 7,310,000 | 7.310 | 326,775,000 | 0.063 | 327,175,000 | 0.063 |
| 17/08/2026 | 0.071 | 87.650 | 507,990,000 | 6,910,000 | 6.910 | 251,605,000 | 0.074 | 250,645,000 | 0.074 |
| 14/08/2026 | 0.068 | 87.200 | 584,500,000 | 7,870,000 | 7.870 | 285,340,000 | 0.073 | 288,390,000 | 0.073 |
| 13/08/2026 | 0.088 | 91.250 | 503,640,000 | 4,820,000 | 4.820 | 248,870,000 | 0.093 | 248,835,000 | 0.093 |
| 12/08/2026 | 0.094 | 91.650 | 362,640,000 | 4,855,000 | 4.855 | 177,440,000 | 0.091 | 178,435,000 | 0.091 |
| 11/08/2026 | 0.106 | 93.050 | 2,760,000 | 3,860,000 | 3.860 | 1,130,000 | 0.119 | 1,080,000 | 0.119 |
| 10/08/2026 | 0.112 | 93.900 | 5,240,000 | 3,910,000 | 3.910 | 2,530,000 | 0.109 | 2,225,000 | 0.109 |
| 07/08/2026 | 0.104 | 92.200 | 187,945,000 | 4,215,000 | 4.215 | 90,880,000 | 0.101 | 91,390,000 | 0.101 |
| 06/08/2026 | 0.106 | 92.200 | 1,880,000 | 3,705,000 | 3.705 | 795,000 | 0.111 | 955,000 | 0.113 |
| 05/08/2026 | 0.114 | 93.050 | 1,185,000 | 3,545,000 | 3.545 | 495,000 | 0.112 | 400,000 | 0.113 |
| 04/08/2026 | 0.113 | 92.700 | 3,300,000 | 3,640,000 | 3.640 | 1,535,000 | 0.115 | 1,595,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |