26319 新发汇丰五十购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 8,210,000 | 11.730 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 7,830,000 | 11.190 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 7,830,000 | 11.190 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 7,530,000 | 10.760 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 7,675,000 | 10.960 | 670,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 5.240 | 335,000 | 8,345,000 | 11.920 | 330,000 | 0.044 | 5,000 | 0.044 |
| 20/12/2024 | 0.042 | 5.200 | 100,000 | 8,670,000 | 12.390 | 5,000 | 0.042 | ||
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 8,675,000 | 12.390 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 8,025,000 | 11.460 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 7,370,000 | 10.530 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 7,330,000 | 10.470 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 4,995,000 | 7.140 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 4,485,000 | 6.410 | 245,000 | 0.100 | 395,000 | 0.099 |
| 11/12/2024 | 0.105 | 6.570 | 0 | 4,335,000 | 6.190 | ||||
| 10/12/2024 | 0.114 | 6.700 | 1,070,000 | 4,335,000 | 6.190 | 425,000 | 0.118 | 645,000 | 0.119 |
| 09/12/2024 | 0.107 | 6.670 | 0 | 4,115,000 | 5.880 | ||||
| 06/12/2024 | 0.101 | 6.480 | 235,000 | 4,115,000 | 5.880 | 100,000 | 0.096 | 135,000 | 0.094 |
| 05/12/2024 | 0.093 | 6.370 | 100,000 | 4,080,000 | 5.830 | 100,000 | 0.093 | ||
| 04/12/2024 | 0.099 | 6.410 | 10,000 | 3,980,000 | 5.690 | 10,000 | 0.099 | ||
| 03/12/2024 | 0.107 | 6.560 | 270,000 | 3,970,000 | 5.670 | 120,000 | 0.106 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |