26320 兗礦瑞銀五二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.013 | 8.680 | 0 | 76.073 | ||||
| 19/12/2024 | 0.013 | 8.920 | 0 | 72.312 | ||||
| 18/12/2024 | 0.013 | 8.970 | 0 | 71.126 | ||||
| 17/12/2024 | 0.013 | 8.960 | 0 | 70.723 | ||||
| 16/12/2024 | 0.013 | 9.050 | 0 | 69.064 | ||||
| 13/12/2024 | 0.013 | 9.120 | 0 | 66.754 | ||||
| 12/12/2024 | 0.013 | 9.480 | 0 | 61.968 | ||||
| 11/12/2024 | 0.014 | 9.440 | 0 | 62.945 | ||||
| 10/12/2024 | 0.014 | 9.430 | 0 | 62.641 | ||||
| 09/12/2024 | 0.015 | 9.510 | 0 | 62.158 | ||||
| 06/12/2024 | 0.014 | 9.340 | 0 | 62.078 | ||||
| 05/12/2024 | 0.014 | 9.210 | 0 | 63.205 | ||||
| 04/12/2024 | 0.016 | 9.370 | 740,000 | 62.651 | 400,000 | 0.015 | 340,000 | 0.016 |
| 03/12/2024 | 0.013 | 9.130 | 0 | 62.425 | ||||
| 02/12/2024 | 0.013 | 8.960 | 0 | 64.018 | ||||
| 29/11/2024 | 0.013 | 8.950 | 0 | 63.000 | ||||
| 28/11/2024 | 0.014 | 8.930 | 0 | 63.788 | ||||
| 27/11/2024 | 0.017 | 9.110 | 0 | 63.852 | ||||
| 26/11/2024 | 0.017 | 9.050 | 0 | 64.196 | ||||
| 25/11/2024 | 0.018 | 9.080 | 0 | 64.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |