26320 攜程摩通六七購Ｃ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.023 | 388.600 | 250,000 | 52.538 | 250,000 | 0.023 | ||
| 18/05/2026 | 0.022 | 384.200 | 145,000 | 53.022 | 145,000 | 0.022 | ||
| 15/05/2026 | 0.024 | 389.200 | 0 | 51.233 | ||||
| 14/05/2026 | 0.033 | 397.600 | 135,000 | 51.859 | 5,000 | 0.034 | 130,000 | 0.040 |
| 13/05/2026 | 0.040 | 405.200 | 10,000 | 51.448 | 5,000 | 0.039 | 5,000 | 0.042 |
| 12/05/2026 | 0.043 | 402.400 | 0 | 52.951 | ||||
| 11/05/2026 | 0.042 | 400.200 | 210,000 | 52.975 | 160,000 | 0.042 | ||
| 08/05/2026 | 0.057 | 417.000 | 40,000,000 | 50.670 | 20,000,000 | 0.060 | 20,000,000 | 0.060 |
| 07/05/2026 | 0.065 | 420.400 | 140,000 | 51.135 | 140,000 | 0.065 | ||
| 06/05/2026 | 0.052 | 407.800 | 34,735,000 | 51.655 | 15,225,000 | 0.053 | 15,010,000 | 0.053 |
| 05/05/2026 | 0.053 | 410.600 | 30,725,000 | 50.716 | 15,535,000 | 0.055 | 15,165,000 | 0.055 |
| 04/05/2026 | 0.064 | 417.000 | 82,665,000 | 51.030 | 39,530,000 | 0.064 | 40,135,000 | 0.064 |
| 30/04/2026 | 0.067 | 417.800 | 330,000 | 50.185 | 260,000 | 0.066 | 70,000 | 0.069 |
| 29/04/2026 | 0.068 | 417.200 | 28,230,000 | 50.289 | 14,115,000 | 0.067 | 14,115,000 | 0.068 |
| 28/04/2026 | 0.067 | 412.800 | 54,900,000 | 51.157 | 25,100,000 | 0.067 | 25,300,000 | 0.067 |
| 27/04/2026 | 0.063 | 409.600 | 710,000 | 50.955 | 370,000 | 0.064 | 330,000 | 0.062 |
| 24/04/2026 | 0.070 | 414.800 | 800,000 | 50.003 | 400,000 | 0.070 | 400,000 | 0.066 |
| 23/04/2026 | 0.073 | 415.800 | 42,360,000 | 50.035 | 21,160,000 | 0.072 | 21,200,000 | 0.072 |
| 22/04/2026 | 0.086 | 422.800 | 340,000 | 50.107 | 340,000 | 0.082 | ||
| 21/04/2026 | 0.089 | 427.000 | 30,825,000 | 49.097 | 15,690,000 | 0.089 | 15,135,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |