26320 携程摩通六七购Ｃ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.113 | 411.200 | 425,000 | 760,000 | 1.086 | 115,000 | 0.117 | 310,000 | 0.114 |
| 16/03/2026 | 0.114 | 411.400 | 1,010,000 | 565,000 | 0.807 | 615,000 | 0.114 | 395,000 | 0.116 |
| 13/03/2026 | 0.101 | 401.600 | 410,000 | 785,000 | 1.121 | 5,000 | 0.099 | 405,000 | 0.100 |
| 12/03/2026 | 0.112 | 407.200 | 16,350,000 | 385,000 | 0.550 | 8,015,000 | 0.106 | 8,335,000 | 0.106 |
| 11/03/2026 | 0.127 | 415.800 | 75,000 | 65,000 | 0.093 | 70,000 | 0.122 | 5,000 | 0.140 |
| 10/03/2026 | 0.137 | 420.600 | 17,615,000 | 130,000 | 0.186 | 8,820,000 | 0.131 | 8,795,000 | 0.131 |
| 09/03/2026 | 0.134 | 414.600 | 70,455,000 | 155,000 | 0.221 | 35,300,000 | 0.127 | 35,155,000 | 0.127 |
| 06/03/2026 | 0.139 | 418.000 | 2,790,000 | 300,000 | 0.429 | 1,540,000 | 0.132 | 1,225,000 | 0.137 |
| 05/03/2026 | 0.094 | 390.000 | 61,025,000 | 615,000 | 0.879 | 30,205,000 | 0.096 | 30,820,000 | 0.096 |
| 04/03/2026 | 0.107 | 397.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.114 | 1,300,000 | 0.116 |
| 03/03/2026 | 0.098 | 391.000 | 111,000,000 | 0 | 0.000 | 55,500,000 | 0.104 | 55,500,000 | 0.104 |
| 02/03/2026 | 0.123 | 403.800 | 49,000,000 | 0 | 0.000 | 24,500,000 | 0.122 | 24,500,000 | 0.122 |
| 27/02/2026 | 0.135 | 411.400 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.141 | 1,010,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |