26336 網易花旗五六購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.065 | 143.800 | 35,000 | 51.713 | 10,000 | 0.065 | 25,000 | 0.065 |
| 18/12/2024 | 0.071 | 145.600 | 40,000 | 51.727 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.075 | 144.600 | 15,000 | 53.011 | 15,000 | 0.076 | ||
| 16/12/2024 | 0.077 | 145.700 | 30,000 | 52.572 | 30,000 | 0.080 | ||
| 13/12/2024 | 0.083 | 147.100 | 45,000 | 52.422 | 45,000 | 0.091 | ||
| 12/12/2024 | 0.100 | 151.500 | 5,000 | 52.530 | 5,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 149.800 | 5,000 | 53.133 | 5,000 | 0.103 | ||
| 10/12/2024 | 0.089 | 151.200 | 10,000 | 50.531 | 10,000 | 0.106 | ||
| 09/12/2024 | 0.085 | 150.900 | 10,000 | 49.867 | 10,000 | 0.081 | ||
| 06/12/2024 | 0.061 | 142.300 | 0 | 49.921 | ||||
| 05/12/2024 | 0.062 | 142.100 | 15,000 | 50.130 | 10,000 | 0.060 | 5,000 | 0.063 |
| 04/12/2024 | 0.058 | 141.700 | 10,000 | 49.347 | 10,000 | 0.058 | ||
| 03/12/2024 | 0.054 | 139.100 | 0 | 49.812 | ||||
| 02/12/2024 | 0.054 | 138.100 | 90,000 | 50.276 | 80,000 | 0.050 | 10,000 | 0.054 |
| 29/11/2024 | 0.044 | 134.400 | 0 | 49.526 | ||||
| 28/11/2024 | 0.042 | 132.400 | 80,000 | 50.412 | 80,000 | 0.044 | ||
| 27/11/2024 | 0.050 | 135.723 | 5,000 | 50.061 | 5,000 | 0.048 | ||
| 26/11/2024 | 0.043 | 131.623 | 10,000 | 50.509 | 10,000 | 0.042 | ||
| 25/11/2024 | 0.049 | 132.923 | 0 | 51.223 | ||||
| 22/11/2024 | 0.055 | 135.723 | 0 | 50.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |