26336 网易花旗五六购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.065 | 143.800 | 35,000 | 230,000 | 0.330 | 10,000 | 0.065 | 25,000 | 0.065 |
| 18/12/2024 | 0.071 | 145.600 | 40,000 | 215,000 | 0.310 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.075 | 144.600 | 15,000 | 175,000 | 0.250 | 15,000 | 0.076 | ||
| 16/12/2024 | 0.077 | 145.700 | 30,000 | 160,000 | 0.230 | 30,000 | 0.080 | ||
| 13/12/2024 | 0.083 | 147.100 | 45,000 | 130,000 | 0.190 | 45,000 | 0.091 | ||
| 12/12/2024 | 0.100 | 151.500 | 5,000 | 85,000 | 0.120 | 5,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 149.800 | 5,000 | 90,000 | 0.130 | 5,000 | 0.103 | ||
| 10/12/2024 | 0.089 | 151.200 | 10,000 | 95,000 | 0.140 | 10,000 | 0.106 | ||
| 09/12/2024 | 0.085 | 150.900 | 10,000 | 85,000 | 0.120 | 10,000 | 0.081 | ||
| 06/12/2024 | 0.061 | 142.300 | 0 | 95,000 | 0.140 | ||||
| 05/12/2024 | 0.062 | 142.100 | 15,000 | 95,000 | 0.140 | 10,000 | 0.060 | 5,000 | 0.063 |
| 04/12/2024 | 0.058 | 141.700 | 10,000 | 100,000 | 0.140 | 10,000 | 0.058 | ||
| 03/12/2024 | 0.054 | 139.100 | 0 | 110,000 | 0.160 | ||||
| 02/12/2024 | 0.054 | 138.100 | 90,000 | 110,000 | 0.160 | 80,000 | 0.050 | 10,000 | 0.054 |
| 29/11/2024 | 0.044 | 134.400 | 0 | 180,000 | 0.260 | ||||
| 28/11/2024 | 0.042 | 132.400 | 80,000 | 180,000 | 0.260 | 80,000 | 0.044 | ||
| 27/11/2024 | 0.050 | 135.723 | 5,000 | 100,000 | 0.140 | 5,000 | 0.048 | ||
| 26/11/2024 | 0.043 | 131.623 | 10,000 | 95,000 | 0.140 | 10,000 | 0.042 | ||
| 25/11/2024 | 0.049 | 132.923 | 0 | 85,000 | 0.120 | ||||
| 22/11/2024 | 0.055 | 135.723 | 0 | 85,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |