26336 网易花旗五六购Ａ (认购证)
按盘价 
0.092 +0.028 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.064 | 140.600 | 1,500,000 | 515,000 | 0.740 | 750,000 | 0.055 | 750,000 | 0.054 |
| 25/09/2024 | 0.046 | 133.100 | 270,000 | 515,000 | 0.740 | 270,000 | 0.050 | ||
| 24/09/2024 | 0.040 | 131.200 | 450,000 | 785,000 | 1.120 | 350,000 | 0.036 | 100,000 | 0.036 |
| 23/09/2024 | 0.032 | 123.800 | 0 | 1,035,000 | 1.480 | ||||
| 20/09/2024 | 0.032 | 124.100 | 545,000 | 1,035,000 | 1.480 | 270,000 | 0.033 | 275,000 | 0.032 |
| 19/09/2024 | 0.029 | 122.500 | 3,670,000 | 1,030,000 | 1.470 | 1,835,000 | 0.030 | 1,835,000 | 0.030 |
| 17/09/2024 | 0.028 | 120.200 | 0 | 1,030,000 | 1.470 | ||||
| 16/09/2024 | 0.028 | 120.200 | 500,000 | 1,030,000 | 1.470 | 500,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 121.700 | 0 | 1,530,000 | 2.190 | ||||
| 12/09/2024 | 0.030 | 121.100 | 500,000 | 1,530,000 | 2.190 | 500,000 | 0.032 | ||
| 11/09/2024 | 0.028 | 119.600 | 20,000 | 1,030,000 | 1.470 | 20,000 | 0.028 | ||
| 10/09/2024 | 0.030 | 119.800 | 0 | 1,010,000 | 1.440 | ||||
| 09/09/2024 | 0.033 | 121.200 | 425,000 | 1,010,000 | 1.440 | 275,000 | 0.032 | 150,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 123.100 | 0 | 1,135,000 | 1.620 | ||||
| 04/09/2024 | 0.036 | 122.322 | 0 | 1,135,000 | 1.620 | ||||
| 03/09/2024 | 0.036 | 122.622 | 0 | 1,135,000 | 1.620 | ||||
| 02/09/2024 | 0.040 | 124.622 | 400,000 | 1,135,000 | 1.620 | 150,000 | 0.040 | 250,000 | 0.039 |
| 30/08/2024 | 0.045 | 127.022 | 1,300,000 | 1,035,000 | 1.480 | 600,000 | 0.044 | 700,000 | 0.044 |
| 29/08/2024 | 0.044 | 126.222 | 250,000 | 935,000 | 1.340 | 120,000 | 0.041 | 130,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |