26351 領展華泰五四購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.034 | 32.900 | 3,220,000 | 25.399 | 20,000 | 0.043 | 3,200,000 | 0.036 |
| 24/12/2024 | 0.039 | 32.850 | 3,900,000 | 26.338 | 3,864,000 | 0.038 | ||
| 23/12/2024 | 0.034 | 32.600 | 100,000 | 25.956 | 100,000 | 0.036 | ||
| 20/12/2024 | 0.031 | 32.150 | 300,000 | 26.407 | 300,000 | 0.032 | ||
| 19/12/2024 | 0.034 | 32.500 | 1,194,000 | 25.816 | 780,000 | 0.032 | 414,000 | 0.031 |
| 18/12/2024 | 0.043 | 33.300 | 700,000 | 24.836 | 700,000 | 0.046 | ||
| 17/12/2024 | 0.045 | 33.150 | 49,000 | 25.636 | 49,000 | 0.048 | ||
| 16/12/2024 | 0.054 | 33.700 | 100,000 | 25.199 | 100,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 33.650 | 354,000 | 25.916 | 127,000 | 0.058 | 227,000 | 0.055 |
| 12/12/2024 | 0.064 | 33.700 | 50,000 | 26.460 | 50,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 33.900 | 207,000 | 26.236 | 207,000 | 0.072 | ||
| 10/12/2024 | 0.077 | 34.250 | 4,770,000 | 26.168 | 1,760,000 | 0.089 | 3,010,000 | 0.086 |
| 09/12/2024 | 0.080 | 34.500 | 500,000 | 25.513 | 500,000 | 0.074 | ||
| 06/12/2024 | 0.078 | 34.100 | 2,500,000 | 26.449 | 2,500,000 | 0.081 | ||
| 05/12/2024 | 0.077 | 34.100 | 1,700,000 | 26.186 | 1,700,000 | 0.081 | ||
| 04/12/2024 | 0.088 | 34.350 | 0 | 26.708 | ||||
| 03/12/2024 | 0.088 | 34.300 | 700,000 | 26.771 | 400,000 | 0.086 | 300,000 | 0.084 |
| 02/12/2024 | 0.084 | 34.250 | 240,000 | 26.281 | 150,000 | 0.084 | 80,000 | 0.085 |
| 29/11/2024 | 0.074 | 33.850 | 100,000 | 26.009 | 100,000 | 0.072 | ||
| 28/11/2024 | 0.075 | 33.600 | 0 | 26.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |