26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.112 | 39.720 | 14,000,000 | 290,000 | 0.145 | 7,050,000 | 0.113 | 6,950,000 | 0.113 |
| 11/03/2026 | 0.114 | 39.760 | 10,710,000 | 390,000 | 0.195 | 5,400,000 | 0.119 | 5,310,000 | 0.119 |
| 10/03/2026 | 0.118 | 39.940 | 2,760,000 | 480,000 | 0.240 | 1,380,000 | 0.121 | 1,380,000 | 0.120 |
| 09/03/2026 | 0.110 | 38.980 | 376,220,000 | 480,000 | 0.240 | 187,480,000 | 0.099 | 187,020,000 | 0.099 |
| 06/03/2026 | 0.122 | 40.120 | 209,070,000 | 940,000 | 0.470 | 104,220,000 | 0.118 | 104,250,000 | 0.118 |
| 05/03/2026 | 0.131 | 40.860 | 158,750,000 | 910,000 | 0.455 | 78,320,000 | 0.141 | 79,080,000 | 0.141 |
| 04/03/2026 | 0.142 | 41.940 | 3,130,000 | 150,000 | 0.075 | 1,510,000 | 0.142 | 1,620,000 | 0.141 |
| 03/03/2026 | 0.153 | 43.220 | 9,600,000 | 40,000 | 0.020 | 4,780,000 | 0.162 | 4,820,000 | 0.161 |
| 02/03/2026 | 0.183 | 46.040 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.175 | 3,060,000 | 0.176 |
| 27/02/2026 | 0.177 | 45.000 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |