26351 领展华泰五四购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.034 | 32.500 | 1,194,000 | 6,910,000 | 10.470 | 780,000 | 0.032 | 414,000 | 0.031 |
| 18/12/2024 | 0.043 | 33.300 | 700,000 | 7,276,000 | 11.024 | 700,000 | 0.046 | ||
| 17/12/2024 | 0.045 | 33.150 | 49,000 | 6,576,000 | 9.964 | 49,000 | 0.048 | ||
| 16/12/2024 | 0.054 | 33.700 | 100,000 | 6,527,000 | 9.889 | 100,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 33.650 | 354,000 | 6,627,000 | 10.041 | 127,000 | 0.058 | 227,000 | 0.055 |
| 12/12/2024 | 0.064 | 33.700 | 50,000 | 6,527,000 | 9.889 | 50,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 33.900 | 207,000 | 6,477,000 | 9.814 | 207,000 | 0.072 | ||
| 10/12/2024 | 0.077 | 34.250 | 4,770,000 | 6,270,000 | 9.500 | 1,760,000 | 0.089 | 3,010,000 | 0.086 |
| 09/12/2024 | 0.080 | 34.500 | 500,000 | 5,020,000 | 7.606 | 500,000 | 0.074 | ||
| 06/12/2024 | 0.078 | 34.100 | 2,500,000 | 4,520,000 | 6.848 | 2,500,000 | 0.081 | ||
| 05/12/2024 | 0.077 | 34.100 | 1,700,000 | 2,020,000 | 3.061 | 1,700,000 | 0.081 | ||
| 04/12/2024 | 0.088 | 34.350 | 0 | 320,000 | 0.485 | ||||
| 03/12/2024 | 0.088 | 34.300 | 700,000 | 320,000 | 0.485 | 400,000 | 0.086 | 300,000 | 0.084 |
| 02/12/2024 | 0.084 | 34.250 | 240,000 | 420,000 | 0.636 | 150,000 | 0.084 | 80,000 | 0.085 |
| 29/11/2024 | 0.074 | 33.850 | 100,000 | 490,000 | 0.742 | 100,000 | 0.072 | ||
| 28/11/2024 | 0.075 | 33.600 | 0 | 390,000 | 0.591 | ||||
| 27/11/2024 | 0.079 | 33.950 | 60,000 | 390,000 | 0.591 | 60,000 | 0.081 | ||
| 26/11/2024 | 0.077 | 33.700 | 50,000 | 330,000 | 0.500 | 50,000 | 0.082 | ||
| 25/11/2024 | 0.069 | 33.350 | 0 | 280,000 | 0.424 | ||||
| 22/11/2024 | 0.065 | 32.950 | 0 | 280,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |