26355 平安華泰四甲沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 37.200 | 3,245,000 | 33.680 | 3,225,000 | 0.019 | ||
| 17/09/2024 | 0.027 | 35.750 | 3,995,000 | 30.205 | 830,000 | 0.030 | 2,485,000 | 0.029 |
| 16/09/2024 | 0.035 | 35.100 | 9,830,000 | 29.517 | 5,355,000 | 0.042 | 3,570,000 | 0.041 |
| 13/09/2024 | 0.034 | 35.350 | 11,865,000 | 29.644 | 5,660,000 | 0.033 | 4,865,000 | 0.034 |
| 12/09/2024 | 0.041 | 34.850 | 19,410,000 | 29.038 | 6,650,000 | 0.047 | 10,195,000 | 0.043 |
| 11/09/2024 | 0.051 | 34.400 | 3,060,000 | 29.120 | 1,345,000 | 0.052 | 1,255,000 | 0.051 |
| 10/09/2024 | 0.046 | 34.600 | 6,550,000 | 28.678 | 3,820,000 | 0.048 | 1,210,000 | 0.046 |
| 09/09/2024 | 0.050 | 34.750 | 12,450,000 | 30.239 | 5,130,000 | 0.050 | 6,320,000 | 0.051 |
| 06/09/2024 | 0 | 29.753 | ||||||
| 05/09/2024 | 0.036 | 35.600 | 8,555,000 | 29.536 | 3,315,000 | 0.038 | 3,630,000 | 0.040 |
| 04/09/2024 | 0.044 | 35.100 | 14,240,000 | 24.387 | 5,885,000 | 0.039 | 5,445,000 | 0.036 |
| 03/09/2024 | 0.034 | 35.631 | 4,860,000 | 28.716 | 1,945,000 | 0.037 | 2,435,000 | 0.036 |
| 02/09/2024 | 0.035 | 35.981 | 7,755,000 | 30.248 | 4,395,000 | 0.031 | 2,390,000 | 0.035 |
| 30/08/2024 | 0.031 | 36.381 | 9,575,000 | 30.010 | 4,080,000 | 0.031 | 4,120,000 | 0.029 |
| 29/08/2024 | 0.045 | 35.081 | 12,010,000 | 28.333 | 4,280,000 | 0.049 | 7,170,000 | 0.051 |
| 28/08/2024 | 0.044 | 35.181 | 1,950,000 | 28.342 | 925,000 | 0.044 | 825,000 | 0.044 |
| 27/08/2024 | 0.042 | 35.481 | 3,140,000 | 28.977 | 1,350,000 | 0.043 | 1,590,000 | 0.045 |
| 26/08/2024 | 0.048 | 35.181 | 680,000 | 29.008 | 140,000 | 0.048 | 195,000 | 0.049 |
| 23/08/2024 | 0.061 | 34.531 | 121,625,000 | 28.494 | 59,740,000 | 0.069 | 58,470,000 | 0.069 |
| 22/08/2024 | 0.091 | 33.281 | 3,295,000 | 27.766 | 725,000 | 0.097 | 2,350,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |