26355 百度法兴七三购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.066 | 111.700 | 780,000 | ||||||
| 17/06/2026 | 0.069 | 112.200 | 905,000 | 1,755,000 | 1.755 | 160,000 | 0.068 | 745,000 | 0.068 |
| 16/06/2026 | 0.066 | 110.700 | 1,525,000 | 1,170,000 | 1.170 | 550,000 | 0.067 | 975,000 | 0.067 |
| 15/06/2026 | 0.077 | 114.700 | 1,545,000 | 745,000 | 0.745 | 710,000 | 0.075 | 835,000 | 0.076 |
| 12/06/2026 | 0.076 | 115.600 | 2,615,000 | 620,000 | 0.620 | 1,260,000 | 0.077 | 1,355,000 | 0.077 |
| 11/06/2026 | 0.074 | 113.100 | 40,000 | 525,000 | 0.525 | 20,000 | 0.072 | 20,000 | 0.072 |
| 10/06/2026 | 0.083 | 116.700 | 15,000 | 525,000 | 0.525 | 15,000 | 0.083 | ||
| 09/06/2026 | 0.083 | 116.600 | 360,000 | 510,000 | 0.510 | 180,000 | 0.085 | 180,000 | 0.086 |
| 08/06/2026 | 0.080 | 116.000 | 3,105,000 | 510,000 | 0.510 | 1,545,000 | 0.084 | 1,560,000 | 0.085 |
| 05/06/2026 | 0.107 | 125.600 | 4,350,000 | 495,000 | 0.495 | 2,175,000 | 0.115 | 2,175,000 | 0.115 |
| 04/06/2026 | 0.117 | 130.100 | 2,230,000 | 495,000 | 0.495 | 1,090,000 | 0.120 | 1,140,000 | 0.120 |
| 03/06/2026 | 0.125 | 132.900 | 2,670,000 | 445,000 | 0.445 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 02/06/2026 | 0.131 | 134.700 | 4,080,000 | 445,000 | 0.445 | 2,240,000 | 0.122 | 1,840,000 | 0.120 |
| 01/06/2026 | 0.114 | 129.100 | 5,740,000 | 845,000 | 0.845 | 2,860,000 | 0.119 | 2,880,000 | 0.119 |
| 29/05/2026 | 0.117 | 130.000 | 2,655,000 | 825,000 | 0.825 | 1,325,000 | 0.115 | 1,315,000 | 0.113 |
| 28/05/2026 | 0.102 | 125.600 | 5,605,000 | 835,000 | 0.835 | 2,805,000 | 0.101 | 2,800,000 | 0.101 |
| 27/05/2026 | 0.110 | 128.200 | 4,170,000 | 840,000 | 0.840 | 2,030,000 | 0.113 | 2,140,000 | 0.114 |
| 26/05/2026 | 0.110 | 128.000 | 2,375,000 | 730,000 | 0.730 | 945,000 | 0.109 | 1,220,000 | 0.109 |
| 22/05/2026 | 0.113 | 128.200 | 9,275,000 | 455,000 | 0.455 | 4,685,000 | 0.112 | 4,590,000 | 0.112 |
| 21/05/2026 | 0.109 | 126.500 | 13,400,000 | 550,000 | 0.550 | 6,640,000 | 0.118 | 6,755,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |