26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 2.610 | 200,000 | 65.505 | 200,000 | 0.018 | ||
| 03/06/2026 | 0.017 | 2.590 | 0 | 64.970 | ||||
| 02/06/2026 | 0.021 | 2.670 | 0 | 66.336 | ||||
| 01/06/2026 | 0.021 | 2.702 | 0 | 64.769 | ||||
| 29/05/2026 | 0.020 | 2.662 | 0 | 64.710 | ||||
| 28/05/2026 | 0.020 | 2.662 | 350,000 | 64.549 | 340,000 | 0.018 | 10,000 | 0.017 |
| 27/05/2026 | 0.021 | 2.692 | 40,000 | 64.308 | 40,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 2.772 | 500,000 | 64.915 | 500,000 | 0.025 | ||
| 22/05/2026 | 0.022 | 2.702 | 10,000 | 64.077 | 10,000 | 0.021 | ||
| 21/05/2026 | 0.023 | 2.722 | 0 | 64.128 | ||||
| 20/05/2026 | 0.023 | 2.702 | 20,000 | 64.663 | 10,000 | 0.024 | 10,000 | 0.021 |
| 19/05/2026 | 0.028 | 2.852 | 0 | 63.469 | ||||
| 18/05/2026 | 0.028 | 2.832 | 0 | 64.007 | ||||
| 15/05/2026 | 0.035 | 2.982 | 10,000 | 63.487 | 10,000 | 0.034 | ||
| 14/05/2026 | 0.041 | 3.082 | 1,800,000 | 63.799 | 900,000 | 0.044 | 900,000 | 0.044 |
| 13/05/2026 | 0.044 | 3.112 | 0 | 64.456 | ||||
| 12/05/2026 | 0.049 | 3.192 | 420,000 | 64.533 | 210,000 | 0.047 | 210,000 | 0.047 |
| 11/05/2026 | 0.047 | 3.122 | 2,080,000 | 65.695 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 08/05/2026 | 0.047 | 3.122 | 0 | 65.245 | ||||
| 07/05/2026 | 0.047 | 3.152 | 2,320,000 | 64.042 | 1,160,000 | 0.046 | 1,160,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |