26360 国航瑞银五六购Ａ (认购证)
按盘价 
0.910 -0.090 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.000 | 5.220 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.870 | 4.960 | 360,000 | 0 | 0.000 | 180,000 | 0.922 | 180,000 | 0.931 |
| 17/12/2024 | 0.950 | 5.070 | 324,000 | 0 | 0.000 | 162,000 | 0.924 | 150,000 | 0.927 |
| 16/12/2024 | 0.920 | 5.010 | 232,000 | 12,000 | 0.020 | 110,000 | 1.002 | 122,000 | 0.991 |
| 13/12/2024 | 1.000 | 5.400 | 460,000 | 0 | 0.000 | 230,000 | 1.007 | 230,000 | 1.007 |
| 12/12/2024 | 1.120 | 5.350 | 480,000 | 0 | 0.000 | 240,000 | 1.170 | 240,000 | 1.167 |
| 11/12/2024 | 1.120 | 5.340 | 740,000 | 0 | 0.000 | 370,000 | 1.131 | 370,000 | 1.127 |
| 10/12/2024 | 1.110 | 5.340 | 380,000 | 0 | 0.000 | 190,000 | 1.122 | 190,000 | 1.127 |
| 09/12/2024 | 1.120 | 5.370 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.880 | 4.920 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.770 | 4.680 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.720 | 4.530 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.790 | 4.680 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.860 | 4.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.980 | 5.030 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.980 | 5.050 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.950 | 4.960 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.940 | 4.990 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.920 | 4.880 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.920 | 4.890 | 160,000 | 0 | 0.000 | 80,000 | 0.890 | 80,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |