26380 恒指法興五二購Ｂ (认购证)
按盘价 
0.209 -0.001 (-0.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.210 | 20,090.460 | 100,000 | 23.849 | 100,000 | 0.205 | ||
| 24/12/2024 | 0.221 | 20,098.290 | 0 | 24.882 | ||||
| 23/12/2024 | 0.192 | 19,883.130 | 0 | 24.185 | ||||
| 20/12/2024 | 0.186 | 19,720.700 | 60,000 | 25.452 | 60,000 | 0.188 | ||
| 19/12/2024 | 0.188 | 19,752.510 | 390,000 | 25.042 | 120,000 | 0.185 | 270,000 | 0.177 |
| 18/12/2024 | 0.202 | 19,864.550 | 120,000 | 25.100 | 60,000 | 0.210 | 60,000 | 0.202 |
| 17/12/2024 | 0.195 | 19,700.480 | 2,080,000 | 26.505 | 1,000,000 | 0.198 | 1,080,000 | 0.186 |
| 16/12/2024 | 0.200 | 19,795.490 | 70,000 | 25.522 | 70,000 | 0.207 | ||
| 13/12/2024 | 0.226 | 19,971.240 | 60,000 | 25.801 | 60,000 | 0.255 | ||
| 12/12/2024 | 0.285 | 20,397.050 | 60,000 | 26.573 | 60,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 150,000 | 28.578 | 90,000 | 0.275 | 60,000 | 0.275 |
| 10/12/2024 | 0.290 | 20,311.280 | 710,000 | 28.479 | 470,000 | 0.308 | 220,000 | 0.360 |
| 09/12/2024 | 0.285 | 20,414.090 | 150,000 | 25.625 | 20,000 | 0.215 | 130,000 | 0.203 |
| 06/12/2024 | 0.220 | 19,865.850 | 630,000 | 25.672 | 470,000 | 0.205 | 160,000 | 0.201 |
| 05/12/2024 | 0.182 | 19,560.440 | 280,000 | 24.827 | 280,000 | 0.182 | ||
| 04/12/2024 | 0.209 | 19,742.460 | 100,000 | 25.707 | 100,000 | 0.206 | ||
| 03/12/2024 | 0.204 | 19,746.320 | 140,000 | 24.834 | 70,000 | 0.184 | 70,000 | 0.178 |
| 02/12/2024 | 0.188 | 19,550.290 | 870,000 | 25.343 | 810,000 | 0.190 | 60,000 | 0.180 |
| 29/11/2024 | 0.178 | 19,423.610 | 630,000 | 25.288 | 290,000 | 0.186 | 290,000 | 0.193 |
| 28/11/2024 | 0.176 | 19,366.960 | 27,780,000 | 25.584 | 13,220,000 | 0.180 | 13,970,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |