26380 京东华泰六九沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26380 京东华泰六九沽Ａ (认沽证)

按盘价

0.089 +0.005 (+5.952%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.084	117.500	15,000	5,730,000	6.945	7,500	0.086	7,500	0.086
28/04/2026	0.091	115.300	2,625,000	5,730,000	6.945	2,612,500	0.091	12,500	0.087
27/04/2026	0.087	117.000	800,000	8,330,000	10.097	800,000	0.087
24/04/2026	0.082	118.500	1,085,000	9,130,000	11.067	610,000	0.088	475,000	0.087
23/04/2026	0.082	118.700	1,460,000	9,265,000	11.230	1,062,500	0.082	265,000	0.082
22/04/2026	0.080	120.200	1,365,000	10,062,500	12.197	682,500	0.082	682,500	0.082
21/04/2026	0.074	123.000	445,000	10,062,500	12.197	222,500	0.075	222,500	0.075
20/04/2026	0.076	122.400	1,285,000	10,062,500	12.197	642,500	0.078	642,500	0.078
17/04/2026	0.077	122.600	900,000	10,062,500	12.197	507,500	0.077	327,500	0.077
16/04/2026	0.072	123.800	3,272,500	10,242,500	12.415	732,500	0.073	2,540,000	0.072
15/04/2026	0.077	120.700	2,065,000	8,435,000	10.224	487,500	0.075	1,577,500	0.074
14/04/2026	0.099	115.400	1,430,000	7,345,000	8.903	867,500	0.105	562,500	0.106
13/04/2026	0.110	112.300	1,692,500	7,650,000	9.273	795,000	0.109	770,000	0.109
10/04/2026	0.113	111.400	3,732,500	7,675,000	9.303	1,862,500	0.112	1,462,500	0.111
09/04/2026	0.113	111.700	3,680,000	8,075,000	9.788	2,022,500	0.116	1,607,500	0.115
08/04/2026	0.112	111.900	28,410,000	8,490,000	10.291	12,392,500	0.118	14,660,000	0.117
02/04/2026	0.140	107.982	21,880,000	6,222,500	7.542	9,440,000	0.142	9,050,000	0.142
01/04/2026	0.130	108.982	6,970,000	6,612,500	8.015	1,445,000	0.130	4,495,000	0.127
31/03/2026	0.136	109.282	1,385,000	3,562,500	4.318	552,500	0.132	595,000	0.134
30/03/2026	0.138	109.082	1,897,500	3,520,000	4.267	450,000	0.147	1,442,500	0.141

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。