26382 港交法興五六購Ｂ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 238.200 | 79,780,000 | 29.165 | 41,010,000 | 0.072 | 29,230,000 | 0.069 |
| 17/09/2024 | 0.060 | 225.200 | 115,700,000 | 29.327 | 58,130,000 | 0.056 | 56,560,000 | 0.056 |
| 16/09/2024 | 0.054 | 221.200 | 119,550,000 | 29.661 | 55,630,000 | 0.052 | 63,220,000 | 0.052 |
| 13/09/2024 | 0.059 | 224.000 | 8,140,000 | 29.359 | 1,360,000 | 0.059 | 5,230,000 | 0.059 |
| 12/09/2024 | 0.054 | 221.000 | 264,680,000 | 29.494 | 131,290,000 | 0.057 | 133,390,000 | 0.057 |
| 11/09/2024 | 0.056 | 220.800 | 221,840,000 | 29.887 | 108,670,000 | 0.061 | 113,020,000 | 0.061 |
| 10/09/2024 | 0.061 | 223.400 | 116,680,000 | 29.733 | 57,650,000 | 0.064 | 58,980,000 | 0.064 |
| 09/09/2024 | 0.068 | 226.600 | 162,370,000 | 29.668 | 81,130,000 | 0.064 | 81,240,000 | 0.064 |
| 06/09/2024 | 0 | 29.640 | ||||||
| 05/09/2024 | 0.077 | 230.000 | 1,050,000 | 29.581 | 900,000 | 0.077 | 150,000 | 0.075 |
| 04/09/2024 | 0.077 | 229.800 | 2,300,000 | 29.599 | 1,800,000 | 0.077 | 500,000 | 0.075 |
| 03/09/2024 | 0.087 | 232.800 | 4,530,000 | 31.580 | 2,380,000 | 0.088 | 2,150,000 | 0.087 |
| 02/09/2024 | 0.086 | 232.440 | 410,000 | 29.769 | 300,000 | 0.090 | 110,000 | 0.090 |
| 30/08/2024 | 0.102 | 236.040 | 2,200,000 | 30.449 | 900,000 | 0.091 | 1,300,000 | 0.115 |
| 29/08/2024 | 0.087 | 232.040 | 161,010,000 | 29.840 | 79,410,000 | 0.079 | 81,290,000 | 0.079 |
| 28/08/2024 | 0.081 | 228.040 | 260,000 | 30.442 | 130,000 | 0.086 | 100,000 | 0.088 |
| 27/08/2024 | 0.088 | 231.240 | 480,000 | 30.098 | 270,000 | 0.086 | 210,000 | 0.085 |
| 26/08/2024 | 0.088 | 230.640 | 0 | 30.276 | ||||
| 23/08/2024 | 0.081 | 227.240 | 500,000 | 30.371 | 250,000 | 0.083 | 250,000 | 0.083 |
| 22/08/2024 | 0.083 | 227.440 | 1,730,000 | 30.543 | 770,000 | 0.077 | 960,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |