26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 28.760 | 0 | 79.931 | ||||
| 03/06/2026 | 0.012 | 29.020 | 230,000 | 78.682 | 30,000 | 0.012 | 140,000 | 0.014 |
| 02/06/2026 | 0.016 | 29.580 | 315,000 | 82.093 | 125,000 | 0.012 | 190,000 | 0.016 |
| 01/06/2026 | 0.011 | 28.600 | 0 | 77.900 | ||||
| 29/05/2026 | 0.011 | 28.360 | 105,000 | 77.804 | 95,000 | 0.011 | 10,000 | 0.013 |
| 28/05/2026 | 0.015 | 28.540 | 10,000 | 82.880 | 10,000 | 0.015 | ||
| 27/05/2026 | 0.016 | 28.900 | 15,000 | 82.609 | 15,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 29.880 | 40,000 | 85.943 | 35,000 | 0.023 | ||
| 22/05/2026 | 0.021 | 30.040 | 0 | 82.945 | ||||
| 21/05/2026 | 0.020 | 29.320 | 0 | 84.133 | ||||
| 20/05/2026 | 0.020 | 29.580 | 0 | 82.870 | ||||
| 19/05/2026 | 0.020 | 29.440 | 1,000,000 | 83.056 | 1,000,000 | 0.019 | ||
| 18/05/2026 | 0.023 | 29.680 | 10,000 | 85.205 | 10,000 | 0.024 | ||
| 15/05/2026 | 0.027 | 30.460 | 0 | 85.469 | ||||
| 14/05/2026 | 0.031 | 31.120 | 715,000 | 86.441 | 355,000 | 0.031 | 350,000 | 0.032 |
| 13/05/2026 | 0.030 | 31.300 | 5,000 | 84.565 | 5,000 | 0.029 | ||
| 12/05/2026 | 0.030 | 30.640 | 20,000 | 86.782 | 20,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 31.680 | 0 | 86.119 | ||||
| 08/05/2026 | 0.035 | 31.980 | 620,000 | 84.958 | 460,000 | 0.035 | 160,000 | 0.038 |
| 07/05/2026 | 0.036 | 31.820 | 2,345,000 | 86.083 | 1,210,000 | 0.037 | 1,135,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |