26382 高伟华泰六十购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 28.760 | 0 | 515,000 | 1.287 | ||||
| 03/06/2026 | 0.012 | 29.020 | 230,000 | 515,000 | 1.287 | 30,000 | 0.012 | 140,000 | 0.014 |
| 02/06/2026 | 0.016 | 29.580 | 315,000 | 405,000 | 1.012 | 125,000 | 0.012 | 190,000 | 0.016 |
| 01/06/2026 | 0.011 | 28.600 | 0 | 340,000 | 0.850 | ||||
| 29/05/2026 | 0.011 | 28.360 | 105,000 | 340,000 | 0.850 | 95,000 | 0.011 | 10,000 | 0.013 |
| 28/05/2026 | 0.015 | 28.540 | 10,000 | 425,000 | 1.062 | 10,000 | 0.015 | ||
| 27/05/2026 | 0.016 | 28.900 | 15,000 | 415,000 | 1.038 | 15,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 29.880 | 40,000 | 400,000 | 1.000 | 35,000 | 0.023 | ||
| 22/05/2026 | 0.021 | 30.040 | 0 | 365,000 | 0.912 | ||||
| 21/05/2026 | 0.020 | 29.320 | 0 | 365,000 | 0.912 | ||||
| 20/05/2026 | 0.020 | 29.580 | 0 | 365,000 | 0.912 | ||||
| 19/05/2026 | 0.020 | 29.440 | 1,000,000 | 365,000 | 0.912 | 1,000,000 | 0.019 | ||
| 18/05/2026 | 0.023 | 29.680 | 10,000 | 1,365,000 | 3.412 | 10,000 | 0.024 | ||
| 15/05/2026 | 0.027 | 30.460 | 0 | 1,375,000 | 3.438 | ||||
| 14/05/2026 | 0.031 | 31.120 | 715,000 | 1,375,000 | 3.438 | 355,000 | 0.031 | 350,000 | 0.032 |
| 13/05/2026 | 0.030 | 31.300 | 5,000 | 1,380,000 | 3.450 | 5,000 | 0.029 | ||
| 12/05/2026 | 0.030 | 30.640 | 20,000 | 1,385,000 | 3.463 | 20,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 31.680 | 0 | 1,365,000 | 3.412 | ||||
| 08/05/2026 | 0.035 | 31.980 | 620,000 | 1,365,000 | 3.412 | 460,000 | 0.035 | 160,000 | 0.038 |
| 07/05/2026 | 0.036 | 31.820 | 2,345,000 | 1,665,000 | 4.163 | 1,210,000 | 0.037 | 1,135,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |