日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.019 | 1,996.000 | 100,000 | 20.178 | 100,000 | 0.020 | ||
30/10/2024 | 0.019 | 2,000.000 | 0 | 20.275 | ||||
29/10/2024 | 0.023 | 1,976.000 | 0 | 20.347 | ||||
28/10/2024 | 0.025 | 1,965.500 | 0 | 20.364 | ||||
25/10/2024 | 0.026 | 1,956.000 | 0 | 20.098 | ||||
24/10/2024 | 0.018 | 1,961.500 | 0 | 18.431 | ||||
23/10/2024 | 0.017 | 1,977.000 | 0 | 18.679 | ||||
22/10/2024 | 0.018 | 1,963.500 | 0 | 18.441 | ||||
21/10/2024 | 0.018 | 1,966.000 | 0 | 18.492 | ||||
18/10/2024 | 0.022 | 1,942.000 | 0 | 18.464 | ||||
17/10/2024 | 0.024 | 1,928.000 | 0 | 18.339 | ||||
16/10/2024 | 0.026 | 1,922.500 | 0 | 18.503 | ||||
15/10/2024 | 0.029 | 1,903.500 | 0 | 18.328 | ||||
14/10/2024 | 0.029 | 1,910.000 | 0 | 18.549 | ||||
10/10/2024 | 0.036 | 1,877.000 | 0 | 18.308 | ||||
09/10/2024 | 0.036 | 1,875.000 | 0 | 18.192 | ||||
08/10/2024 | 0.032 | 1,890.500 | 0 | 18.020 | ||||
07/10/2024 | 0.031 | 1,903.000 | 0 | 18.308 | ||||
04/10/2024 | 0.031 | 1,907.000 | 0 | 18.366 | ||||
03/10/2024 | 0.032 | 1,897.000 | 0 | 18.118 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 11:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |