26384 Ｓ金華泰五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.010 | 1,948.000 | 0 | 19.651 | ||||
| 16/01/2025 | 0.011 | 1,940.500 | 0 | 19.659 | ||||
| 15/01/2025 | 0.013 | 1,927.000 | 0 | 19.730 | ||||
| 14/01/2025 | 0.014 | 1,918.000 | 0 | 19.634 | ||||
| 13/01/2025 | 0.014 | 1,930.500 | 0 | 20.138 | ||||
| 10/01/2025 | 0.015 | 1,922.000 | 0 | 19.875 | ||||
| 09/01/2025 | 0.017 | 1,911.500 | 0 | 19.941 | ||||
| 08/01/2025 | 0.018 | 1,903.000 | 300,000 | 19.765 | 300,000 | 0.018 | ||
| 07/01/2025 | 0.020 | 1,893.000 | 0 | 19.793 | ||||
| 06/01/2025 | 0.021 | 1,884.000 | 0 | 19.550 | ||||
| 03/01/2025 | 0.019 | 1,906.000 | 0 | 19.888 | ||||
| 02/01/2025 | 0.022 | 1,890.500 | 100,000 | 19.875 | 100,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 1,868.000 | 0 | 19.815 | ||||
| 30/12/2024 | 0.025 | 1,874.500 | 150,000 | 19.630 | 50,000 | 0.024 | 100,000 | 0.026 |
| 27/12/2024 | 0.024 | 1,887.500 | 0 | 19.863 | ||||
| 24/12/2024 | 0.026 | 1,876.000 | 0 | 19.589 | ||||
| 23/12/2024 | 0.025 | 1,890.000 | 0 | 19.985 | ||||
| 20/12/2024 | 0.028 | 1,868.500 | 0 | 19.434 | ||||
| 19/12/2024 | 0.026 | 1,880.000 | 0 | 19.507 | ||||
| 18/12/2024 | 0.023 | 1,898.500 | 50,000 | 19.634 | 50,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |