26384 S金华泰五五沽A (认沽证)
实时 按盘价 跌0.019 -0.003 (-13.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.0221,890.500100,0001,305,0001.933100,0000.022
31/12/20240.0271,868.00001,405,0002.081
30/12/20240.0251,874.500150,0001,405,0002.08150,0000.024100,0000.026
27/12/20240.0241,887.50001,355,0002.007
24/12/20240.0261,876.00001,355,0002.007
23/12/20240.0251,890.00001,355,0002.007
20/12/20240.0281,868.50001,355,0002.007
19/12/20240.0261,880.00001,355,0002.007
18/12/20240.0231,898.50050,0001,355,0002.00750,0000.023
17/12/20240.0221,905.00001,305,0001.933
16/12/20240.0231,905.500300,0001,305,0001.933300,0000.023
13/12/20240.0181,927.00001,005,0001.489
12/12/20240.0151,951.0001,000,0001,005,0001.4891,000,0000.015
11/12/20240.0181,932.0005,0002,005,0002.9705,0000.018
10/12/20240.0241,914.5001,000,0002,000,0002.9631,000,0000.024
09/12/20240.0271,902.00001,000,0001.481
06/12/20240.0281,894.500300,0001,000,0001.481150,0000.028150,0000.032
05/12/20240.0281,901.50001,000,0001.481
04/12/20240.0291,897.50001,000,0001.481
03/12/20240.0291,900.50001,000,0001.481
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。