日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/01/2025 | 0.022 | 1,890.500 | 100,000 | 1,305,000 | 1.933 | 100,000 | 0.022 | ||
31/12/2024 | 0.027 | 1,868.000 | 0 | 1,405,000 | 2.081 | ||||
30/12/2024 | 0.025 | 1,874.500 | 150,000 | 1,405,000 | 2.081 | 50,000 | 0.024 | 100,000 | 0.026 |
27/12/2024 | 0.024 | 1,887.500 | 0 | 1,355,000 | 2.007 | ||||
24/12/2024 | 0.026 | 1,876.000 | 0 | 1,355,000 | 2.007 | ||||
23/12/2024 | 0.025 | 1,890.000 | 0 | 1,355,000 | 2.007 | ||||
20/12/2024 | 0.028 | 1,868.500 | 0 | 1,355,000 | 2.007 | ||||
19/12/2024 | 0.026 | 1,880.000 | 0 | 1,355,000 | 2.007 | ||||
18/12/2024 | 0.023 | 1,898.500 | 50,000 | 1,355,000 | 2.007 | 50,000 | 0.023 | ||
17/12/2024 | 0.022 | 1,905.000 | 0 | 1,305,000 | 1.933 | ||||
16/12/2024 | 0.023 | 1,905.500 | 300,000 | 1,305,000 | 1.933 | 300,000 | 0.023 | ||
13/12/2024 | 0.018 | 1,927.000 | 0 | 1,005,000 | 1.489 | ||||
12/12/2024 | 0.015 | 1,951.000 | 1,000,000 | 1,005,000 | 1.489 | 1,000,000 | 0.015 | ||
11/12/2024 | 0.018 | 1,932.000 | 5,000 | 2,005,000 | 2.970 | 5,000 | 0.018 | ||
10/12/2024 | 0.024 | 1,914.500 | 1,000,000 | 2,000,000 | 2.963 | 1,000,000 | 0.024 | ||
09/12/2024 | 0.027 | 1,902.000 | 0 | 1,000,000 | 1.481 | ||||
06/12/2024 | 0.028 | 1,894.500 | 300,000 | 1,000,000 | 1.481 | 150,000 | 0.028 | 150,000 | 0.032 |
05/12/2024 | 0.028 | 1,901.500 | 0 | 1,000,000 | 1.481 | ||||
04/12/2024 | 0.029 | 1,897.500 | 0 | 1,000,000 | 1.481 | ||||
03/12/2024 | 0.029 | 1,900.500 | 0 | 1,000,000 | 1.481 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |