26397 電能麥銀六二購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.036 | 55.150 | 620,000 | 25.696 | 310,000 | 0.048 | 310,000 | 0.051 |
| 30/12/2025 | 0.049 | 56.100 | 1,460,000 | 24.264 | 730,000 | 0.046 | 730,000 | 0.044 |
| 29/12/2025 | 0.052 | 56.000 | 1,950,000 | 24.911 | 975,000 | 0.040 | 975,000 | 0.038 |
| 24/12/2025 | 0.049 | 55.800 | 4,470,000 | 23.497 | 2,235,000 | 0.047 | 2,235,000 | 0.048 |
| 23/12/2025 | 0.033 | 54.800 | 1,080,000 | 23.533 | 540,000 | 0.034 | 540,000 | 0.033 |
| 22/12/2025 | 0.034 | 54.500 | 780,000 | 24.502 | 390,000 | 0.032 | 390,000 | 0.031 |
| 19/12/2025 | 0.034 | 54.100 | 1,250,000 | 24.977 | 625,000 | 0.033 | 595,000 | 0.033 |
| 18/12/2025 | 0.028 | 53.550 | 140,000 | 25.013 | 70,000 | 0.025 | 70,000 | 0.026 |
| 17/12/2025 | 0.029 | 53.250 | 0 | 25.930 | ||||
| 16/12/2025 | 0.023 | 52.000 | 0 | 27.753 | ||||
| 15/12/2025 | 0.032 | 53.450 | 2,030,000 | 25.486 | 1,015,000 | 0.031 | 1,015,000 | 0.031 |
| 12/12/2025 | 0.029 | 53.200 | 360,000 | 24.760 | 360,000 | 0.024 | ||
| 11/12/2025 | 0.018 | 52.000 | 0 | 24.841 | ||||
| 10/12/2025 | 0.015 | 51.600 | 0 | 24.629 | ||||
| 09/12/2025 | 0.015 | 50.800 | 10,000 | 26.500 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 51.150 | 10,000 | 26.759 | 10,000 | 0.020 | ||
| 05/12/2025 | 0.025 | 52.000 | 2,440,000 | 25.549 | 270,000 | 0.028 | 2,170,000 | 0.026 |
| 04/12/2025 | 0.033 | 52.750 | 0 | 25.191 | ||||
| 03/12/2025 | 0.031 | 52.400 | 0 | 25.502 | ||||
| 02/12/2025 | 0.031 | 52.450 | 0 | 25.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |