26397 电能麦银六二购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.041 | 56.250 | 1,400,000 | ||||||
| 05/01/2026 | 0.044 | 56.350 | 900,000 | 4,120,000 | 10.339 | 900,000 | 0.046 | ||
| 02/01/2026 | 0.031 | 55.150 | 0 | 5,020,000 | 12.597 | ||||
| 31/12/2025 | 0.036 | 55.150 | 620,000 | 5,020,000 | 12.597 | 310,000 | 0.048 | 310,000 | 0.051 |
| 30/12/2025 | 0.049 | 56.100 | 1,460,000 | 5,020,000 | 12.597 | 730,000 | 0.046 | 730,000 | 0.044 |
| 29/12/2025 | 0.052 | 56.000 | 1,950,000 | 5,020,000 | 12.597 | 975,000 | 0.040 | 975,000 | 0.038 |
| 24/12/2025 | 0.049 | 55.800 | 4,470,000 | 5,020,000 | 12.597 | 2,235,000 | 0.047 | 2,235,000 | 0.048 |
| 23/12/2025 | 0.033 | 54.800 | 1,080,000 | 5,020,000 | 12.597 | 540,000 | 0.034 | 540,000 | 0.033 |
| 22/12/2025 | 0.034 | 54.500 | 780,000 | 5,020,000 | 12.597 | 390,000 | 0.032 | 390,000 | 0.031 |
| 19/12/2025 | 0.034 | 54.100 | 1,250,000 | 5,020,000 | 12.597 | 625,000 | 0.033 | 595,000 | 0.033 |
| 18/12/2025 | 0.028 | 53.550 | 140,000 | 5,050,000 | 12.673 | 70,000 | 0.025 | 70,000 | 0.026 |
| 17/12/2025 | 0.029 | 53.250 | 0 | 5,050,000 | 12.673 | ||||
| 16/12/2025 | 0.023 | 52.000 | 0 | 5,050,000 | 12.673 | ||||
| 15/12/2025 | 0.032 | 53.450 | 2,030,000 | 5,050,000 | 12.673 | 1,015,000 | 0.031 | 1,015,000 | 0.031 |
| 12/12/2025 | 0.029 | 53.200 | 360,000 | 5,050,000 | 12.673 | 360,000 | 0.024 | ||
| 11/12/2025 | 0.018 | 52.000 | 0 | 5,410,000 | 13.576 | ||||
| 10/12/2025 | 0.015 | 51.600 | 0 | 5,410,000 | 13.576 | ||||
| 09/12/2025 | 0.015 | 50.800 | 10,000 | 5,410,000 | 13.576 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 51.150 | 10,000 | 5,400,000 | 13.551 | 10,000 | 0.020 | ||
| 05/12/2025 | 0.025 | 52.000 | 2,440,000 | 5,390,000 | 13.526 | 270,000 | 0.028 | 2,170,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |