26397 电能麦银六二购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.385 | 53.150 | 80,000 | 200,000 | 0.502 | 40,000 | 0.385 | 40,000 | 0.383 |
| 31/12/2024 | 0.435 | 54.200 | 40,000 | 200,000 | 0.502 | 20,000 | 0.435 | 20,000 | 0.435 |
| 30/12/2024 | 0.435 | 54.200 | 350,000 | 200,000 | 0.502 | 175,000 | 0.414 | 175,000 | 0.413 |
| 27/12/2024 | 0.410 | 53.700 | 140,000 | 200,000 | 0.502 | 70,000 | 0.413 | 70,000 | 0.409 |
| 24/12/2024 | 0.415 | 53.800 | 170,000 | 200,000 | 0.502 | 120,000 | 0.412 | 50,000 | 0.420 |
| 23/12/2024 | 0.375 | 52.700 | 0 | 270,000 | 0.678 | ||||
| 20/12/2024 | 0.345 | 51.750 | 10,000 | 270,000 | 0.678 | 10,000 | 0.350 | ||
| 19/12/2024 | 0.310 | 50.650 | 0 | 280,000 | 0.703 | ||||
| 18/12/2024 | 0.330 | 51.450 | 0 | 280,000 | 0.703 | ||||
| 17/12/2024 | 0.315 | 50.750 | 0 | 280,000 | 0.703 | ||||
| 16/12/2024 | 0.320 | 51.050 | 0 | 280,000 | 0.703 | ||||
| 13/12/2024 | 0.320 | 50.950 | 10,000 | 280,000 | 0.703 | 10,000 | 0.323 | ||
| 12/12/2024 | 0.345 | 51.650 | 30,000 | 270,000 | 0.678 | 15,000 | 0.345 | 15,000 | 0.345 |
| 11/12/2024 | 0.370 | 52.400 | 0 | 270,000 | 0.678 | ||||
| 10/12/2024 | 0.360 | 51.950 | 5,000 | 270,000 | 0.678 | 5,000 | 0.365 | ||
| 09/12/2024 | 0.345 | 51.650 | 20,000 | 275,000 | 0.690 | 10,000 | 0.340 | 10,000 | 0.340 |
| 06/12/2024 | 0.345 | 51.600 | 0 | 275,000 | 0.690 | ||||
| 05/12/2024 | 0.340 | 51.450 | 120,000 | 275,000 | 0.690 | 60,000 | 0.340 | 60,000 | 0.345 |
| 04/12/2024 | 0.330 | 51.200 | 45,000 | 275,000 | 0.690 | 45,000 | 0.330 | ||
| 03/12/2024 | 0.355 | 51.800 | 135,000 | 230,000 | 0.577 | 25,000 | 0.346 | 110,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |