26405 匯豐法興六九沽Ｃ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.084 | 140.317 | 2,000,000 | 31.307 | 940,000 | 0.087 | 1,060,000 | 0.088 |
| 12/05/2026 | 0.097 | 137.817 | 0 | 31.111 | ||||
| 11/05/2026 | 0.090 | 140.417 | 320,000 | 32.215 | 160,000 | 0.093 | 160,000 | 0.096 |
| 08/05/2026 | 0.101 | 137.917 | 920,000 | 31.504 | 460,000 | 0.100 | 460,000 | 0.100 |
| 07/05/2026 | 0.086 | 142.317 | 1,560,000 | 32.739 | 780,000 | 0.087 | 780,000 | 0.087 |
| 06/05/2026 | 0.098 | 139.717 | 3,800,000 | 32.483 | 1,920,000 | 0.107 | 1,880,000 | 0.106 |
| 05/05/2026 | 0.118 | 135.217 | 4,240,000 | 31.333 | 2,100,000 | 0.105 | 1,660,000 | 0.103 |
| 04/05/2026 | 0.092 | 142.617 | 9,580,000 | 33.744 | 4,580,000 | 0.093 | 4,900,000 | 0.093 |
| 30/04/2026 | 0.108 | 139.417 | 7,940,000 | 33.283 | 3,980,000 | 0.105 | 3,760,000 | 0.106 |
| 29/04/2026 | 0.100 | 140.217 | 4,520,000 | 32.526 | 2,100,000 | 0.098 | 2,400,000 | 0.099 |
| 28/04/2026 | 0.102 | 139.817 | 1,560,000 | 32.405 | 840,000 | 0.106 | 720,000 | 0.105 |
| 27/04/2026 | 0.107 | 139.417 | 2,080,000 | 32.798 | 1,040,000 | 0.111 | 1,040,000 | 0.111 |
| 24/04/2026 | 0.110 | 139.217 | 1,940,000 | 32.824 | 980,000 | 0.110 | 960,000 | 0.110 |
| 23/04/2026 | 0.105 | 140.317 | 2,500,000 | 32.873 | 1,280,000 | 0.103 | 1,220,000 | 0.102 |
| 22/04/2026 | 0.094 | 143.217 | 1,220,000 | 33.350 | 600,000 | 0.098 | 620,000 | 0.099 |
| 21/04/2026 | 0.096 | 142.917 | 1,800,000 | 33.280 | 900,000 | 0.100 | 880,000 | 0.100 |
| 20/04/2026 | 0.102 | 141.417 | 1,040,000 | 32.952 | 420,000 | 0.105 | 620,000 | 0.104 |
| 17/04/2026 | 0.110 | 140.717 | 680,000 | 33.403 | 340,000 | 0.106 | 340,000 | 0.105 |
| 16/04/2026 | 0.106 | 141.517 | 1,600,000 | 33.328 | 800,000 | 0.108 | 800,000 | 0.108 |
| 15/04/2026 | 0.108 | 140.617 | 460,000 | 32.794 | 220,000 | 0.108 | 240,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |