26405 汇丰法兴六九沽Ｃ (认沽证)
实时 按盘价 跌0.042 -0.003 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.200-3.23%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.2400.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.5400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.240-0.80%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.220-1.61%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0170.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0170.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0390.00%11/09/2026
19087汇丰法巴六七购Ａ0.900-2.17%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.920-1.08%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.900-1.10%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.890-1.11%27/07/2026102.320     
19079汇丰星展六七购Ａ0.890-1.11%24/07/2026102.320     
19104汇丰中银六七购Ａ0.910-2.15%24/07/2026102.320     
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
21396汇丰瑞银六七购Ｂ0.790-1.25%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.760-1.30%15/07/2026109.990     
23009汇丰国君六七购Ａ0.7700.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.760-1.30%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.740-3.90%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.020-4.76%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0200.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0190.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0120.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0220.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0150.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.018-5.26%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0160.00%23/09/2026
27101汇丰信证六七购Ａ0.670-1.47%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.056+1.82%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.054+1.89%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.047+4.44%16/11/2026
14700汇丰花旗六九购Ａ0.590-3.28%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.600-1.64%14/09/2026118.88028779汇丰中银六甲沽Ａ0.048+2.13%30/11/2026
13411汇丰法巴六九购Ａ0.580-3.33%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.6000.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.580-3.33%07/09/2026118.980     
29663汇丰中银六九购Ａ0.570-1.72%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.580-3.33%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.065+3.17%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0360.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.039-2.50%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.037+2.78%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0390.00%05/10/2026
27485汇丰摩利六九购Ｄ0.510-1.92%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0450.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0390.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.046+2.22%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.040+2.56%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0100.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.010-9.09%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0110.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.114+4.59%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.106+2.91%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.0900.00%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.124+1.64%05/01/2027
24089汇丰摩通六十购Ａ0.4050.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.3850.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.385-2.53%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.370-2.63%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.355-2.74%21/09/2026131.980     
24565汇丰国君六十购Ａ0.395-2.47%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.335-1.47%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.320-4.48%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.325-2.99%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.340-4.23%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.3300.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.106+0.95%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.0850.00%15/02/2027
28788汇丰摩利六甲购Ａ0.162-1.22%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.255-5.56%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.236-4.84%07/09/2026138.980     
25899汇丰信证六九购Ａ0.210-4.55%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.185-4.64%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.176-5.88%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.980-2.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.920-1.08%22/09/2026145.100     
22817汇丰国君六九购Ａ0.970-3.00%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.128-3.03%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.142-5.96%07/09/2026146.090     
13820汇丰中银七一购Ａ0.260-1.89%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.136-6.21%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.127-7.30%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.118-8.53%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.125-6.02%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.127-7.30%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.099-3.88%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.103-1.90%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.219-2.67%31/12/2026150.000     
13710汇丰信证七二购Ａ0.138-1.43%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.167-2.91%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.1640.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.149-3.25%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.202-2.42%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.130-2.26%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.117-4.88%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.117-4.10%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.119-5.56%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.141-4.08%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.123-2.38%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.139-4.14%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.129-4.44%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.125-2.34%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.126-4.55%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.206-10.04%03/09/2026163.000     
24909汇丰中银六八购Ａ0.231-5.71%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.093-3.12%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.110-3.51%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.029-27.50%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.015-25.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.025-19.35%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.023-23.33%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.013-18.75%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.032-13.51%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.079-4.82%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.079-3.66%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.074-1.33%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.076-5.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.141+2.92%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.025-7.41%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.031+3.33%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.024-14.29%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.020-9.09%07/09/2026191.990     
25770汇丰信证六八购Ａ0.032-5.88%31/08/2026192.080     
26425汇丰国君六八购Ａ0.016-20.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 14:51
  实时报价更新时间为 30/06/2026 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。