26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.084 | 140.317 | 780,000 | 31.307 | 240,000 | 0.085 | 540,000 | 0.085 |
| 12/05/2026 | 0.097 | 137.817 | 30,900,000 | 31.111 | 15,240,000 | 0.086 | 15,360,000 | 0.086 |
| 11/05/2026 | 0.086 | 140.417 | 30,920,000 | 31.470 | 15,280,000 | 0.096 | 15,600,000 | 0.096 |
| 08/05/2026 | 0.100 | 137.917 | 31,840,000 | 31.327 | 16,360,000 | 0.099 | 15,240,000 | 0.099 |
| 07/05/2026 | 0.080 | 142.317 | 31,280,000 | 31.607 | 15,180,000 | 0.083 | 16,040,000 | 0.083 |
| 06/05/2026 | 0.095 | 139.717 | 31,040,000 | 31.945 | 15,340,000 | 0.107 | 15,640,000 | 0.107 |
| 05/05/2026 | 0.119 | 135.217 | 32,140,000 | 31.502 | 16,480,000 | 0.098 | 15,460,000 | 0.097 |
| 04/05/2026 | 0.088 | 142.617 | 31,140,000 | 33.007 | 15,320,000 | 0.085 | 15,520,000 | 0.085 |
| 30/04/2026 | 0.104 | 139.417 | 2,980,000 | 32.592 | 2,060,000 | 0.104 | 800,000 | 0.104 |
| 29/04/2026 | 0.100 | 140.217 | 31,660,000 | 32.526 | 15,020,000 | 0.101 | 16,620,000 | 0.101 |
| 28/04/2026 | 0.106 | 139.817 | 30,620,000 | 33.095 | 15,380,000 | 0.110 | 15,240,000 | 0.110 |
| 27/04/2026 | 0.112 | 139.417 | 31,060,000 | 33.650 | 15,180,000 | 0.115 | 15,880,000 | 0.115 |
| 24/04/2026 | 0.113 | 139.217 | 30,480,000 | 33.328 | 15,300,000 | 0.114 | 15,180,000 | 0.114 |
| 23/04/2026 | 0.109 | 140.317 | 30,620,000 | 33.552 | 15,000,000 | 0.103 | 15,600,000 | 0.103 |
| 22/04/2026 | 0.096 | 143.217 | 30,020,000 | 33.703 | 15,020,000 | 0.101 | 15,000,000 | 0.101 |
| 21/04/2026 | 0.098 | 142.917 | 30,000,000 | 33.629 | 15,000,000 | 0.102 | 15,000,000 | 0.102 |
| 20/04/2026 | 0.106 | 141.417 | 20,000 | 33.632 | 20,000 | 0.107 | ||
| 17/04/2026 | 0.113 | 140.717 | 0 | 33.901 | ||||
| 16/04/2026 | 0.108 | 141.517 | 0 | 33.662 | ||||
| 15/04/2026 | 0.114 | 140.617 | 0 | 33.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |