26406 海油花旗五四购Ａ (认购证)
按盘价 
0.098 +0.047 (+92.157%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 19.420 | 0 | 1,380,000 | 1.730 | ||||
| 27/09/2024 | 0.051 | 18.580 | 0 | 1,380,000 | 1.730 | ||||
| 26/09/2024 | 0.051 | 18.400 | 1,200,000 | 1,380,000 | 1.730 | 600,000 | 0.051 | 600,000 | 0.050 |
| 25/09/2024 | 0.067 | 19.680 | 500,000 | 1,380,000 | 1.730 | 500,000 | 0.083 | ||
| 24/09/2024 | 0.066 | 19.760 | 1,300,000 | 1,880,000 | 2.350 | 650,000 | 0.065 | 650,000 | 0.064 |
| 23/09/2024 | 0.052 | 18.980 | 0 | 1,880,000 | 2.350 | ||||
| 20/09/2024 | 0.052 | 18.900 | 1,400,000 | 1,880,000 | 2.350 | 700,000 | 0.056 | 700,000 | 0.056 |
| 19/09/2024 | 0.049 | 18.800 | 0 | 1,880,000 | 2.350 | ||||
| 17/09/2024 | 0.049 | 18.780 | 50,000 | 1,880,000 | 2.350 | 50,000 | 0.049 | ||
| 16/09/2024 | 0.045 | 18.420 | 1,300,000 | 1,830,000 | 2.290 | 650,000 | 0.045 | 650,000 | 0.042 |
| 13/09/2024 | 0.048 | 18.480 | 70,000 | 1,830,000 | 2.290 | 70,000 | 0.048 | ||
| 12/09/2024 | 0.043 | 18.160 | 270,000 | 1,900,000 | 2.380 | 270,000 | 0.041 | ||
| 11/09/2024 | 0.040 | 17.980 | 400,000 | 1,630,000 | 2.040 | 150,000 | 0.032 | 200,000 | 0.034 |
| 10/09/2024 | 0.049 | 18.420 | 1,200,000 | 1,580,000 | 1.980 | 550,000 | 0.049 | 650,000 | 0.049 |
| 09/09/2024 | 0.048 | 18.340 | 0 | 1,480,000 | 1.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 19.100 | 2,100,000 | 1,480,000 | 1.850 | 950,000 | 0.068 | 1,150,000 | 0.066 |
| 04/09/2024 | 0.067 | 19.160 | 3,160,000 | 1,280,000 | 1.600 | 1,470,000 | 0.069 | 1,590,000 | 0.070 |
| 03/09/2024 | 0.098 | 20.510 | 4,840,000 | 1,160,000 | 1.450 | 2,420,000 | 0.093 | 2,420,000 | 0.093 |
| 02/09/2024 | 0.099 | 20.410 | 810,000 | 1,160,000 | 1.450 | 300,000 | 0.100 | 510,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |