26408 騰訊法興五一購Ａ (认购证)
按盘价 
0.026 +0.014 (+116.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 415.200 | 100,000 | 21.728 | 100,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 406.000 | 0 | 26.121 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 30.659 | ||||
| 16/12/2024 | 0.015 | 405.600 | 10,000 | 27.756 | 10,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 409.800 | 90,000 | 26.431 | 90,000 | 0.025 | ||
| 12/12/2024 | 0.049 | 415.600 | 200,000 | 30.207 | 100,000 | 0.052 | ||
| 11/12/2024 | 0.035 | 409.800 | 0 | 29.482 | ||||
| 10/12/2024 | 0.058 | 411.200 | 50,000 | 34.812 | ||||
| 09/12/2024 | 0.054 | 418.800 | 150,000 | 27.135 | 70,000 | 0.049 | 50,000 | 0.027 |
| 06/12/2024 | 0.037 | 412.600 | 610,000 | 25.350 | 210,000 | 0.038 | 380,000 | 0.037 |
| 05/12/2024 | 0.029 | 405.200 | 40,000 | 27.034 | 30,000 | 0.027 | ||
| 04/12/2024 | 0.026 | 403.200 | 120,000 | 26.703 | 30,000 | 0.030 | 90,000 | 0.028 |
| 03/12/2024 | 0.034 | 404.400 | 190,000 | 28.141 | 50,000 | 0.028 | 140,000 | 0.030 |
| 02/12/2024 | 0.031 | 399.800 | 170,000 | 29.385 | 120,000 | 0.036 | 20,000 | 0.035 |
| 29/11/2024 | 0.034 | 398.000 | 610,000 | 29.959 | 290,000 | 0.032 | 310,000 | 0.031 |
| 28/11/2024 | 0.040 | 400.000 | 140,000 | 30.181 | 20,000 | 0.042 | 120,000 | 0.044 |
| 27/11/2024 | 0.051 | 402.800 | 860,000 | 31.088 | 520,000 | 0.038 | 20,000 | 0.044 |
| 26/11/2024 | 0.035 | 393.800 | 650,000 | 31.227 | 220,000 | 0.036 | 430,000 | 0.034 |
| 25/11/2024 | 0.035 | 395.200 | 420,000 | 30.068 | 420,000 | 0.036 | ||
| 22/11/2024 | 0.046 | 400.600 | 140,000 | 29.045 | 20,000 | 0.069 | 120,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |