26408 腾讯法兴五一购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.086 | 388.800 | 105,820,000 | 3,250,000 | 2.167 | 51,370,000 | 0.072 | 52,180,000 | 0.072 |
| 17/09/2024 | 0.068 | 380.000 | 6,610,000 | 2,440,000 | 1.627 | 3,850,000 | 0.070 | 2,510,000 | 0.070 |
| 16/09/2024 | 0.066 | 377.800 | 159,890,000 | 3,780,000 | 2.520 | 79,240,000 | 0.060 | 80,500,000 | 0.060 |
| 13/09/2024 | 0.063 | 374.800 | 3,960,000 | 2,520,000 | 1.680 | 1,330,000 | 0.066 | 1,530,000 | 0.066 |
| 12/09/2024 | 0.062 | 372.600 | 452,610,000 | 2,320,000 | 1.547 | 225,870,000 | 0.064 | 225,030,000 | 0.064 |
| 11/09/2024 | 0.059 | 370.200 | 472,900,000 | 3,160,000 | 2.107 | 236,530,000 | 0.055 | 235,200,000 | 0.055 |
| 10/09/2024 | 0.058 | 368.600 | 388,430,000 | 4,490,000 | 2.993 | 189,420,000 | 0.056 | 190,440,000 | 0.056 |
| 09/09/2024 | 0.063 | 371.200 | 696,530,000 | 3,470,000 | 2.313 | 346,230,000 | 0.057 | 349,060,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 373.400 | 571,520,000 | 640,000 | 0.427 | 285,630,000 | 0.071 | 285,710,000 | 0.071 |
| 04/09/2024 | 0.073 | 372.800 | 5,090,000 | 560,000 | 0.373 | 2,370,000 | 0.074 | 2,620,000 | 0.073 |
| 03/09/2024 | 0.088 | 378.200 | 320,000 | 310,000 | 0.207 | 120,000 | 0.093 | 200,000 | 0.087 |
| 02/09/2024 | 0.090 | 377.800 | 0 | 230,000 | 0.153 | ||||
| 30/08/2024 | 0.106 | 382.000 | 120,000 | 230,000 | 0.153 | 100,000 | 0.103 | 20,000 | 0.102 |
| 29/08/2024 | 0.091 | 377.600 | 640,000 | 310,000 | 0.207 | 180,000 | 0.084 | 410,000 | 0.081 |
| 28/08/2024 | 0.084 | 374.200 | 700,000 | 80,000 | 0.053 | 350,000 | 0.088 | 350,000 | 0.090 |
| 27/08/2024 | 0.107 | 381.800 | 200,000 | 80,000 | 0.053 | 150,000 | 0.101 | 50,000 | 0.101 |
| 26/08/2024 | 0.107 | 382.000 | 150,000 | 180,000 | 0.120 | 100,000 | 0.106 | 50,000 | 0.104 |
| 23/08/2024 | 0.097 | 375.600 | 380,000 | 230,000 | 0.153 | 190,000 | 0.100 | 190,000 | 0.100 |
| 22/08/2024 | 0.101 | 377.800 | 300,000 | 230,000 | 0.153 | 150,000 | 0.089 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |