26408 腾讯法兴五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 417.400 | 0 | 1,870,000 | 1.247 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 1,870,000 | 1.247 | ||||
| 23/12/2024 | 0.026 | 420.200 | 0 | 1,870,000 | 1.247 | ||||
| 20/12/2024 | 0.026 | 426.400 | 50,000 | 1,870,000 | 1.247 | 50,000 | 0.032 | ||
| 19/12/2024 | 0.012 | 415.200 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 406.000 | 0 | 2,020,000 | 1.347 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 2,020,000 | 1.347 | ||||
| 16/12/2024 | 0.015 | 405.600 | 10,000 | 2,020,000 | 1.347 | 10,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 409.800 | 90,000 | 2,010,000 | 1.340 | 90,000 | 0.025 | ||
| 12/12/2024 | 0.049 | 415.600 | 200,000 | 1,920,000 | 1.280 | 100,000 | 0.052 | ||
| 11/12/2024 | 0.035 | 409.800 | 0 | 2,020,000 | 1.347 | ||||
| 10/12/2024 | 0.058 | 411.200 | 50,000 | 2,020,000 | 1.347 | ||||
| 09/12/2024 | 0.054 | 418.800 | 150,000 | 2,020,000 | 1.347 | 70,000 | 0.049 | 50,000 | 0.027 |
| 06/12/2024 | 0.037 | 412.600 | 610,000 | 2,040,000 | 1.360 | 210,000 | 0.038 | 380,000 | 0.037 |
| 05/12/2024 | 0.029 | 405.200 | 40,000 | 1,870,000 | 1.247 | 30,000 | 0.027 | ||
| 04/12/2024 | 0.026 | 403.200 | 120,000 | 1,840,000 | 1.227 | 30,000 | 0.030 | 90,000 | 0.028 |
| 03/12/2024 | 0.034 | 404.400 | 190,000 | 1,780,000 | 1.187 | 50,000 | 0.028 | 140,000 | 0.030 |
| 02/12/2024 | 0.031 | 399.800 | 170,000 | 1,690,000 | 1.127 | 120,000 | 0.036 | 20,000 | 0.035 |
| 29/11/2024 | 0.034 | 398.000 | 610,000 | 1,790,000 | 1.193 | 290,000 | 0.032 | 310,000 | 0.031 |
| 28/11/2024 | 0.040 | 400.000 | 140,000 | 1,770,000 | 1.180 | 20,000 | 0.042 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |