26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.083 | 4.430 | 0 | 62.455 | ||||
| 31/12/2024 | 0.092 | 4.490 | 0 | 63.870 | ||||
| 30/12/2024 | 0.096 | 4.530 | 280,000 | 64.029 | 280,000 | 0.093 | ||
| 27/12/2024 | 0.088 | 4.450 | 300,000 | 62.878 | 300,000 | 0.088 | ||
| 24/12/2024 | 0.083 | 4.400 | 40,000 | 61.933 | 40,000 | 0.080 | ||
| 23/12/2024 | 0.080 | 4.350 | 300,000 | 62.052 | 290,000 | 0.083 | ||
| 20/12/2024 | 0.079 | 4.300 | 700,000 | 62.656 | 350,000 | 0.081 | 350,000 | 0.080 |
| 19/12/2024 | 0.085 | 4.380 | 0 | 62.555 | ||||
| 18/12/2024 | 0.087 | 4.420 | 200,000 | 62.010 | 100,000 | 0.087 | 100,000 | 0.090 |
| 17/12/2024 | 0.092 | 4.410 | 190,000 | 64.042 | 80,000 | 0.098 | 110,000 | 0.094 |
| 16/12/2024 | 0.097 | 4.470 | 180,000 | 63.991 | 90,000 | 0.104 | 90,000 | 0.106 |
| 13/12/2024 | 0.104 | 4.560 | 960,000 | 63.416 | 480,000 | 0.105 | 480,000 | 0.103 |
| 12/12/2024 | 0.120 | 4.740 | 280,000 | 63.435 | 140,000 | 0.122 | 140,000 | 0.122 |
| 11/12/2024 | 0.122 | 4.750 | 0 | 63.662 | ||||
| 10/12/2024 | 0.122 | 4.720 | 190,000 | 64.432 | 40,000 | 0.141 | 150,000 | 0.137 |
| 09/12/2024 | 0.131 | 4.860 | 500,000 | 63.004 | 260,000 | 0.125 | 200,000 | 0.123 |
| 06/12/2024 | 0.124 | 4.740 | 510,000 | 63.908 | 150,000 | 0.124 | 260,000 | 0.126 |
| 05/12/2024 | 0.122 | 4.740 | 340,000 | 63.090 | 340,000 | 0.122 | ||
| 04/12/2024 | 0.130 | 4.780 | 200,000 | 64.397 | 200,000 | 0.133 | ||
| 03/12/2024 | 0.125 | 4.760 | 1,110,000 | 63.168 | 490,000 | 0.117 | 620,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |