26410 阿里瑞银六八沽Ａ (认沽证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.530 | 107.400 | 2,030,000 | 2,090,000 | 2.090 | 2,030,000 | 0.465 | ||
| 10/06/2026 | 0.435 | 113.500 | 5,040,000 | 60,000 | 0.060 | 2,520,000 | 0.429 | 2,520,000 | 0.423 |
| 09/06/2026 | 0.395 | 116.071 | 0 | 60,000 | 0.060 | ||||
| 08/06/2026 | 0.380 | 117.771 | 5,640,000 | 60,000 | 0.060 | 2,920,000 | 0.375 | 2,690,000 | 0.384 |
| 05/06/2026 | 0.330 | 121.371 | 2,320,000 | 290,000 | 0.290 | 1,030,000 | 0.323 | 1,290,000 | 0.318 |
| 04/06/2026 | 0.315 | 122.471 | 910,000 | 30,000 | 0.030 | 455,000 | 0.317 | 455,000 | 0.319 |
| 03/06/2026 | 0.280 | 125.571 | 2,740,000 | 30,000 | 0.030 | 1,370,000 | 0.276 | 1,370,000 | 0.277 |
| 02/06/2026 | 0.248 | 129.871 | 3,270,000 | 30,000 | 0.030 | 1,635,000 | 0.257 | 1,635,000 | 0.262 |
| 01/06/2026 | 0.320 | 121.771 | 390,000 | 30,000 | 0.030 | 195,000 | 0.320 | 195,000 | 0.315 |
| 29/05/2026 | 0.340 | 119.871 | 6,680,000 | 30,000 | 0.030 | 3,335,000 | 0.322 | 3,335,000 | 0.320 |
| 28/05/2026 | 0.335 | 120.771 | 4,455,000 | 30,000 | 0.030 | 4,435,000 | 0.335 | 20,000 | 0.350 |
| 27/05/2026 | 0.310 | 123.271 | 12,805,000 | 4,445,000 | 4.450 | 7,230,000 | 0.304 | 4,275,000 | 0.293 |
| 26/05/2026 | 0.265 | 126.571 | 11,730,000 | 7,400,000 | 7.400 | 2,930,000 | 0.259 | 7,930,000 | 0.279 |
| 22/05/2026 | 0.280 | 125.971 | 9,245,000 | 2,400,000 | 2.400 | 3,030,000 | 0.276 | 4,875,000 | 0.282 |
| 21/05/2026 | 0.295 | 124.971 | 10,345,000 | 555,000 | 0.560 | 4,285,000 | 0.265 | 4,765,000 | 0.254 |
| 20/05/2026 | 0.232 | 130.871 | 72,755,000 | 75,000 | 0.070 | 32,480,000 | 0.229 | 32,435,000 | 0.228 |
| 19/05/2026 | 0.224 | 132.271 | 89,345,000 | 120,000 | 0.120 | 41,795,000 | 0.224 | 40,805,000 | 0.222 |
| 18/05/2026 | 0.248 | 130.671 | 45,170,000 | 1,110,000 | 1.110 | 18,215,000 | 0.245 | 18,905,000 | 0.246 |
| 15/05/2026 | 0.248 | 131.271 | 62,165,000 | 420,000 | 0.420 | 28,110,000 | 0.231 | 28,440,000 | 0.229 |
| 14/05/2026 | 0.208 | 136.871 | 75,640,000 | 90,000 | 0.090 | 35,545,000 | 0.190 | 35,510,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |