26430 攜程信證五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.010 | 516.500 | 0 | 48.865 | ||||
| 02/01/2025 | 0.010 | 520.000 | 0 | 49.148 | ||||
| 31/12/2024 | 0.010 | 540.000 | 0 | 51.420 | ||||
| 30/12/2024 | 0.010 | 535.500 | 0 | 50.625 | ||||
| 27/12/2024 | 0.010 | 559.000 | 0 | 52.984 | ||||
| 24/12/2024 | 0.010 | 561.000 | 0 | 52.610 | ||||
| 23/12/2024 | 0.010 | 560.500 | 0 | 52.349 | ||||
| 20/12/2024 | 0.010 | 555.000 | 0 | 51.104 | ||||
| 19/12/2024 | 0.010 | 555.500 | 0 | 50.975 | ||||
| 18/12/2024 | 0.010 | 571.500 | 0 | 52.658 | ||||
| 17/12/2024 | 0.010 | 561.000 | 0 | 51.268 | ||||
| 16/12/2024 | 0.010 | 562.000 | 0 | 51.199 | ||||
| 13/12/2024 | 0.010 | 569.000 | 0 | 51.454 | ||||
| 12/12/2024 | 0.010 | 586.000 | 35,000 | 53.156 | ||||
| 11/12/2024 | 0.012 | 561.500 | 0 | 51.715 | ||||
| 10/12/2024 | 0.012 | 564.500 | 0 | 51.884 | ||||
| 09/12/2024 | 0.012 | 577.500 | 0 | 53.178 | ||||
| 06/12/2024 | 0.012 | 542.000 | 200,000 | 48.558 | ||||
| 05/12/2024 | 0.014 | 512.000 | 0 | 45.871 | ||||
| 04/12/2024 | 0.014 | 529.500 | 0 | 47.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |