26430 玖龙花旗六乙购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 7.410 | 20,000 | 30,690,000 | 45.130 | 20,000 | 0.041 | ||
| 07/07/2026 | 0.036 | 7.360 | 120,000 | 30,670,000 | 45.100 | 120,000 | 0.040 | ||
| 06/07/2026 | 0.044 | 7.590 | 1,530,000 | 30,790,000 | 45.280 | 1,210,000 | 0.045 | 320,000 | 0.044 |
| 03/07/2026 | 0.038 | 7.250 | 20,000 | 31,680,000 | 46.590 | 20,000 | 0.038 | ||
| 02/07/2026 | 0.035 | 7.040 | 40,000 | 31,660,000 | 46.560 | 40,000 | 0.036 | ||
| 30/06/2026 | 0.033 | 6.830 | 30,000 | 31,620,000 | 46.500 | 30,000 | 0.035 | ||
| 29/06/2026 | 0.026 | 6.580 | 70,000 | 31,590,000 | 46.460 | 70,000 | 0.026 | ||
| 26/06/2026 | 0.027 | 6.490 | 0 | 31,520,000 | 46.350 | ||||
| 25/06/2026 | 0.031 | 6.710 | 10,000 | 31,520,000 | 46.350 | 10,000 | 0.031 | ||
| 24/06/2026 | 0.029 | 6.700 | 0 | 31,510,000 | 46.340 | ||||
| 23/06/2026 | 0.025 | 6.420 | 0 | 31,510,000 | 46.340 | ||||
| 22/06/2026 | 0.032 | 6.790 | 0 | 31,510,000 | 46.340 | ||||
| 18/06/2026 | 0.033 | 6.850 | 0 | 31,510,000 | 46.340 | ||||
| 17/06/2026 | 0.038 | 7.040 | 440,000 | 31,510,000 | 46.340 | 220,000 | 0.042 | 220,000 | 0.042 |
| 16/06/2026 | 0.037 | 6.980 | 0 | 31,510,000 | 46.340 | ||||
| 15/06/2026 | 0.044 | 7.330 | 20,000 | 31,510,000 | 46.340 | 20,000 | 0.044 | ||
| 12/06/2026 | 0.030 | 6.580 | 0 | 31,490,000 | 46.310 | ||||
| 11/06/2026 | 0.030 | 6.530 | 0 | 31,490,000 | 46.310 | ||||
| 10/06/2026 | 0.031 | 6.600 | 0 | 31,490,000 | 46.310 | ||||
| 09/06/2026 | 0.027 | 6.430 | 0 | 31,490,000 | 46.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |