26432 港交摩通五九購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.325 | 298.800 | 0 | 39.947 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 39.673 | ||||
| 17/12/2024 | 0.340 | 300.600 | 0 | 40.318 | ||||
| 16/12/2024 | 0.325 | 297.600 | 0 | 40.228 | ||||
| 13/12/2024 | 0.360 | 303.000 | 0 | 40.735 | ||||
| 12/12/2024 | 0.395 | 310.600 | 0 | 40.158 | ||||
| 11/12/2024 | 0.380 | 306.000 | 0 | 40.982 | ||||
| 10/12/2024 | 0.395 | 308.400 | 20,000 | 41.108 | 10,000 | 0.435 | 10,000 | 0.395 |
| 09/12/2024 | 0.395 | 311.600 | 0 | 39.402 | ||||
| 06/12/2024 | 0.310 | 294.600 | 10,000 | 39.376 | 10,000 | 0.295 | ||
| 05/12/2024 | 0.290 | 290.800 | 0 | 39.098 | ||||
| 04/12/2024 | 0.305 | 292.400 | 0 | 39.758 | ||||
| 03/12/2024 | 0.305 | 293.800 | 0 | 38.985 | ||||
| 02/12/2024 | 0.295 | 291.800 | 0 | 38.856 | ||||
| 29/11/2024 | 0.290 | 289.800 | 0 | 39.052 | ||||
| 28/11/2024 | 0.290 | 287.600 | 100,000 | 39.979 | 100,000 | 0.295 | ||
| 27/11/2024 | 0.295 | 290.600 | 110,000 | 39.024 | 10,000 | 0.295 | 100,000 | 0.275 |
| 26/11/2024 | 0.265 | 283.800 | 0 | 39.062 | ||||
| 25/11/2024 | 0.270 | 284.400 | 0 | 39.222 | ||||
| 22/11/2024 | 0.270 | 285.800 | 10,000 | 38.376 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |