26432 港交摩通五九购A (认购证)
实时 按盘价 跌0.540 -0.080 (-12.903%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.620359.800020,0000.010
06/03/20250.630365.600020,0000.010
05/03/20250.500347.600920,00020,0000.010460,0000.471460,0000.471
04/03/20250.435337.400420,00020,0000.010210,0000.427210,0000.428
03/03/20250.455339.800600,00020,0000.010310,0000.479290,0000.482
28/02/20250.530350.00020,00040,0000.02020,0000.530
27/02/20250.680365.00010,00060,0000.03010,0000.690
26/02/20250.650361.200120,00070,0000.035120,0000.593
25/02/20250.530343.800520,000190,0000.095260,0000.495260,0000.493
24/02/20250.550345.6000190,0000.095
21/02/20250.570350.8001,460,000190,0000.095830,0000.475630,0000.463
20/02/20250.405327.600770,000390,0000.195360,0000.416390,0000.417
19/02/20250.470338.6001,100,000360,0000.180550,0000.475550,0000.472
18/02/20250.500341.400380,000360,0000.180190,0000.495190,0000.496
17/02/20250.490340.800780,000360,0000.180400,0000.499380,0000.499
14/02/20250.485339.8001,340,000380,0000.190670,0000.468670,0000.466
13/02/20250.405325.8001,650,000380,0000.190710,0000.458940,0000.458
12/02/20250.475335.8001,010,000150,0000.075720,0000.386280,0000.390
11/02/20250.345318.000610,000590,0000.295350,0000.371250,0000.368
10/02/20250.365320.400420,000690,0000.345160,0000.370260,0000.369
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。