26432 港交摩通五九购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.500 | 344.200 | 60,000 | 10,000 | 0.005 | 30,000 | 0.488 | 30,000 | 0.487 |
| 12/03/2025 | 0.550 | 349.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.550 | ||
| 11/03/2025 | 0.520 | 345.100 | 520,000 | 20,000 | 0.010 | 260,000 | 0.494 | 260,000 | 0.494 |
| 10/03/2025 | 0.540 | 347.700 | 0 | 20,000 | 0.010 | ||||
| 07/03/2025 | 0.620 | 354.900 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.630 | 360.700 | 0 | 20,000 | 0.010 | ||||
| 05/03/2025 | 0.500 | 342.700 | 920,000 | 20,000 | 0.010 | 460,000 | 0.471 | 460,000 | 0.471 |
| 04/03/2025 | 0.435 | 332.500 | 420,000 | 20,000 | 0.010 | 210,000 | 0.427 | 210,000 | 0.428 |
| 03/03/2025 | 0.455 | 334.900 | 600,000 | 20,000 | 0.010 | 310,000 | 0.479 | 290,000 | 0.482 |
| 28/02/2025 | 0.530 | 345.100 | 20,000 | 40,000 | 0.020 | 20,000 | 0.530 | ||
| 27/02/2025 | 0.680 | 360.100 | 10,000 | 60,000 | 0.030 | 10,000 | 0.690 | ||
| 26/02/2025 | 0.650 | 356.300 | 120,000 | 70,000 | 0.035 | 120,000 | 0.593 | ||
| 25/02/2025 | 0.530 | 338.900 | 520,000 | 190,000 | 0.095 | 260,000 | 0.495 | 260,000 | 0.493 |
| 24/02/2025 | 0.550 | 340.700 | 0 | 190,000 | 0.095 | ||||
| 21/02/2025 | 0.570 | 345.900 | 1,460,000 | 190,000 | 0.095 | 830,000 | 0.475 | 630,000 | 0.463 |
| 20/02/2025 | 0.405 | 322.700 | 770,000 | 390,000 | 0.195 | 360,000 | 0.416 | 390,000 | 0.417 |
| 19/02/2025 | 0.470 | 333.700 | 1,100,000 | 360,000 | 0.180 | 550,000 | 0.475 | 550,000 | 0.472 |
| 18/02/2025 | 0.500 | 336.500 | 380,000 | 360,000 | 0.180 | 190,000 | 0.495 | 190,000 | 0.496 |
| 17/02/2025 | 0.490 | 335.900 | 780,000 | 360,000 | 0.180 | 400,000 | 0.499 | 380,000 | 0.499 |
| 14/02/2025 | 0.485 | 334.900 | 1,340,000 | 380,000 | 0.190 | 670,000 | 0.468 | 670,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |