26434 攜程花旗六九購Ａ (认购证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.211 | 411.200 | 15,915,000 | 46.731 | 7,930,000 | 0.217 | 7,985,000 | 0.217 |
| 16/03/2026 | 0.219 | 411.400 | 17,110,000 | 47.345 | 8,160,000 | 0.217 | 8,950,000 | 0.216 |
| 13/03/2026 | 0.196 | 401.600 | 6,525,000 | 47.506 | 3,255,000 | 0.200 | 3,270,000 | 0.200 |
| 12/03/2026 | 0.216 | 407.200 | 12,560,000 | 47.755 | 6,325,000 | 0.206 | 6,235,000 | 0.206 |
| 11/03/2026 | 0.239 | 415.800 | 3,355,000 | 47.258 | 1,670,000 | 0.238 | 1,650,000 | 0.237 |
| 10/03/2026 | 0.255 | 420.600 | 6,275,000 | 47.071 | 3,315,000 | 0.247 | 2,950,000 | 0.246 |
| 09/03/2026 | 0.250 | 414.600 | 31,690,000 | 48.331 | 15,415,000 | 0.228 | 15,810,000 | 0.226 |
| 06/03/2026 | 0.260 | 418.000 | 3,535,000 | 47.795 | 1,695,000 | 0.244 | 1,840,000 | 0.245 |
| 05/03/2026 | 0.185 | 390.000 | 10,710,000 | 48.570 | 5,350,000 | 0.187 | 5,360,000 | 0.186 |
| 04/03/2026 | 0.205 | 397.000 | 16,590,000 | 48.499 | 8,285,000 | 0.205 | 8,305,000 | 0.205 |
| 03/03/2026 | 0.202 | 391.000 | 1,330,000 | 49.831 | 665,000 | 0.205 | 665,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |